HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 25.03 and 25.08

Daily Target 125.02
Daily Target 225.03
Daily Target 325.066666666667
Daily Target 425.08
Daily Target 525.12

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Tue 24 February 2026 25.05 (0%) 25.05 25.05 - 25.10 1.1841 times
Mon 23 February 2026 25.05 (0.08%) 25.12 25.00 - 25.12 1.0253 times
Fri 20 February 2026 25.03 (-0.24%) 25.06 25.02 - 25.13 1.3646 times
Thu 19 February 2026 25.09 (0.12%) 25.12 25.04 - 25.15 0.7076 times
Wed 18 February 2026 25.06 (-0.4%) 25.12 25.04 - 25.14 0.8448 times
Tue 17 February 2026 25.16 (0.4%) 25.13 25.06 - 25.17 1.9495 times
Fri 13 February 2026 25.06 (0%) 25.08 24.98 - 25.11 0.5921 times
Fri 13 February 2026 25.06 (0.08%) 25.08 24.98 - 25.11 0.5921 times
Thu 12 February 2026 25.04 (0.12%) 25.09 24.91 - 25.13 1.2491 times
Wed 11 February 2026 25.01 (-0.08%) 25.00 25.00 - 25.06 0.491 times
Tue 10 February 2026 25.03 (0.44%) 25.00 24.95 - 25.03 0.6282 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.97 and 25.09

Weekly Target 124.94
Weekly Target 224.99
Weekly Target 325.056666666667
Weekly Target 425.11
Weekly Target 525.18

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Tue 24 February 2026 25.05 (0.08%) 25.12 25.00 - 25.12 0.4452 times
Fri 20 February 2026 25.03 (-0.12%) 25.13 25.02 - 25.17 0.9806 times
Fri 13 February 2026 25.06 (0%) 25.08 24.98 - 25.11 0.1193 times
Fri 13 February 2026 25.06 (0.4%) 24.93 24.90 - 25.13 0.7217 times
Fri 06 February 2026 24.96 (-0.64%) 24.81 24.77 - 25.00 1.8769 times
Fri 30 January 2026 25.12 (-0.55%) 25.20 25.08 - 25.31 1.4986 times
Fri 23 January 2026 25.26 (0.52%) 25.10 25.02 - 25.30 0.6969 times
Fri 16 January 2026 25.13 (0.16%) 25.06 25.03 - 25.29 1.2702 times
Fri 09 January 2026 25.09 (-0.2%) 25.22 25.03 - 25.32 1.3444 times
Fri 02 January 2026 25.14 (0.6%) 25.00 24.93 - 25.23 1.0461 times
Mon 29 December 2025 24.99 (-0.04%) 25.00 24.96 - 25.04 0.3914 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.91 and 25.31

Monthly Target 124.6
Monthly Target 224.82
Monthly Target 324.996666666667
Monthly Target 425.22
Monthly Target 525.4

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Tue 24 February 2026 25.05 (-0.28%) 24.81 24.77 - 25.17 0.686 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.8298 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.7934 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.7711 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.7241 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.6087 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.071 times
Thu 31 July 2025 25.16 (1.41%) 24.91 24.83 - 25.30 1.1259 times
Mon 30 June 2025 24.81 (-0.28%) 24.83 24.75 - 25.16 1.3813 times
Fri 30 May 2025 24.88 (-0.64%) 24.68 24.50 - 25.07 1.0088 times
Wed 30 April 2025 25.04 (1.05%) 24.83 23.99 - 25.11 1.121 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.05
20 day DMA 25.03
35 day DMA 25.09
50 day DMA 25.05
100 day DMA 25.07
150 day DMA 25.08
200 day DMA 25.04

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0625.06
12 day EMA25.0625.0625.06
20 day EMA25.0425.0425.04
35 day EMA25.0125.0125.01
50 day EMA25.0225.0225.02

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0825.08
12 day SMA25.0525.0425.03
20 day SMA25.0325.0425.05
35 day SMA25.0925.0925.09
50 day SMA25.0525.0525.04
100 day SMA25.0725.0725.07
150 day SMA25.0825.0825.08
200 day SMA25.0425.0425.04
Back to top | Use Dark Theme