Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 323.1 and 331.01
| Daily Target 1 | 321.52 |
| Daily Target 2 | 324.68 |
| Daily Target 3 | 329.42666666667 |
| Daily Target 4 | 332.59 |
| Daily Target 5 | 337.34 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 327.85 (-0.89%) | 328.80 | 326.26 - 334.17 | 0.6942 times | Mon 10 August 2026 | 330.81 (1.95%) | 324.83 | 324.00 - 334.50 | 0.7648 times | Fri 07 August 2026 | 324.48 (0.85%) | 322.92 | 320.50 - 325.19 | 0.5078 times | Thu 06 August 2026 | 321.76 (1.28%) | 322.47 | 319.72 - 325.28 | 0.8062 times | Wed 05 August 2026 | 317.70 (-1.66%) | 327.37 | 316.39 - 329.56 | 1.0377 times | Tue 04 August 2026 | 323.06 (-0.89%) | 327.69 | 316.46 - 330.42 | 1.054 times | Mon 03 August 2026 | 325.95 (-0.16%) | 333.00 | 325.41 - 334.53 | 1.0507 times | Fri 31 July 2026 | 326.46 (2.05%) | 319.88 | 311.50 - 330.70 | 0.8915 times | Thu 30 July 2026 | 319.90 (14.1%) | 307.01 | 296.66 - 320.65 | 2.3836 times | Wed 29 July 2026 | 280.37 (-6.51%) | 298.00 | 279.44 - 302.78 | 0.8094 times | Tue 28 July 2026 | 299.90 (4.04%) | 289.81 | 285.08 - 301.69 | 1.7739 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 325.93 and 336.43
| Weekly Target 1 | 318.28 |
| Weekly Target 2 | 323.07 |
| Weekly Target 3 | 328.78333333333 |
| Weekly Target 4 | 333.57 |
| Weekly Target 5 | 339.28 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 327.85 (1.04%) | 324.83 | 324.00 - 334.50 | 0.4454 times | Fri 07 August 2026 | 324.48 (-0.61%) | 333.00 | 316.39 - 334.53 | 1.3606 times | Fri 31 July 2026 | 326.46 (13.52%) | 287.59 | 279.44 - 330.70 | 1.9856 times | Fri 24 July 2026 | 287.59 (0%) | 289.41 | 286.86 - 292.69 | 0.1719 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.9134 times | Fri 17 July 2026 | 269.16 (-5.85%) | 287.29 | 268.25 - 288.29 | 0.7729 times | Fri 10 July 2026 | 285.89 (-1.92%) | 291.00 | 282.54 - 296.19 | 0.6375 times | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.8424 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.5696 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 1.3008 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 1.1145 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 313.05 and 331.19
| Monthly Target 1 | 308.12 |
| Monthly Target 2 | 317.98 |
| Monthly Target 3 | 326.25666666667 |
| Monthly Target 4 | 336.12 |
| Monthly Target 5 | 344.4 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 327.85 (0.43%) | 333.00 | 316.39 - 334.53 | 0.3615 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.991 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.1938 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.3054 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9179 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.954 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2101 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1918 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0577 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8167 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1513 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 324.52 |
| 12 day DMA | 315.54 |
| 20 day DMA | 300.25 |
| 35 day DMA | 293.18 |
| 50 day DMA | 292.99 |
| 100 day DMA | 326.17 |
| 150 day DMA | 357.24 |
| 200 day DMA | 348.67 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.27 | 323.98 | 320.57 |
| 12 day EMA | 315.99 | 313.84 | 310.76 |
| 20 day EMA | 308.3 | 306.24 | 303.65 |
| 35 day EMA | 302.18 | 300.67 | 298.9 |
| 50 day EMA | 297.79 | 296.56 | 295.16 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.52 | 323.56 | 322.59 |
| 12 day SMA | 315.54 | 312.19 | 308.58 |
| 20 day SMA | 300.25 | 297.75 | 295.21 |
| 35 day SMA | 293.18 | 291.91 | 290.41 |
| 50 day SMA | 292.99 | 292.36 | 291.91 |
| 100 day SMA | 326.17 | 326.97 | 327.84 |
| 150 day SMA | 357.24 | 357.43 | 357.68 |
| 200 day SMA | 348.67 | 348.53 | 348.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.