Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 271.72 and 281.29
| Daily Target 1 | 269.56 |
| Daily Target 2 | 273.87 |
| Daily Target 3 | 279.12666666667 |
| Daily Target 4 | 283.44 |
| Daily Target 5 | 288.7 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 278.19 (-2.54%) | 281.11 | 274.81 - 284.38 | 1.1735 times | Thu 18 June 2026 | 285.43 (-3.86%) | 299.03 | 281.44 - 299.03 | 2.351 times | Wed 17 June 2026 | 296.89 (-0.54%) | 295.48 | 294.41 - 302.74 | 0.9936 times | Tue 16 June 2026 | 298.51 (-0.38%) | 299.21 | 297.62 - 302.23 | 0.6006 times | Mon 15 June 2026 | 299.66 (0.67%) | 300.16 | 297.77 - 302.06 | 0.8084 times | Fri 12 June 2026 | 297.68 (-1.09%) | 303.29 | 296.81 - 303.48 | 0.6142 times | Thu 11 June 2026 | 300.95 (4.09%) | 290.11 | 289.59 - 301.67 | 0.9979 times | Wed 10 June 2026 | 289.13 (-2.82%) | 299.00 | 288.73 - 299.03 | 0.6374 times | Tue 09 June 2026 | 297.52 (1.8%) | 293.43 | 293.05 - 298.81 | 0.9917 times | Mon 08 June 2026 | 292.26 (-0.27%) | 294.18 | 290.61 - 297.00 | 0.8318 times | Fri 05 June 2026 | 293.04 (-0.51%) | 294.89 | 290.24 - 296.39 | 0.6722 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 271.72 and 281.29
| Weekly Target 1 | 269.56 |
| Weekly Target 2 | 273.87 |
| Weekly Target 3 | 279.12666666667 |
| Weekly Target 4 | 283.44 |
| Weekly Target 5 | 288.7 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 278.19 (-2.54%) | 281.11 | 274.81 - 284.38 | 0.2715 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 1.0997 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 0.9422 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.358 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 0.9885 times | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.7164 times | Fri 15 May 2026 | 326.17 (3.13%) | 317.41 | 316.49 - 339.76 | 1.317 times | Fri 08 May 2026 | 316.28 (-1.02%) | 323.96 | 311.00 - 325.89 | 0.8169 times | Wed 06 May 2026 | 319.54 (-11.39%) | 358.55 | 311.00 - 368.09 | 1.4213 times | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 1.0685 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 0.9941 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 260.75 and 292.25
| Monthly Target 1 | 254.94 |
| Monthly Target 2 | 266.56 |
| Monthly Target 3 | 286.43666666667 |
| Monthly Target 4 | 298.06 |
| Monthly Target 5 | 317.94 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 278.19 (-9.73%) | 304.50 | 274.81 - 306.31 | 0.8251 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2392 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.8713 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9056 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1487 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1313 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0041 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7753 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0929 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0065 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8762 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 291.74 |
| 12 day DMA | 293.65 |
| 20 day DMA | 299.48 |
| 35 day DMA | 311.18 |
| 50 day DMA | 330.93 |
| 100 day DMA | 372.63 |
| 150 day DMA | 365.44 |
| 200 day DMA | 346.48 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.4 | 293.51 | 297.55 |
| 12 day EMA | 294.29 | 297.22 | 299.36 |
| 20 day EMA | 301.01 | 303.41 | 305.3 |
| 35 day EMA | 316.7 | 318.97 | 320.94 |
| 50 day EMA | 332.93 | 335.16 | 337.19 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.74 | 295.63 | 298.74 |
| 12 day SMA | 293.65 | 294.43 | 295.11 |
| 20 day SMA | 299.48 | 301.45 | 303.27 |
| 35 day SMA | 311.18 | 313.53 | 315.78 |
| 50 day SMA | 330.93 | 333.25 | 335.61 |
| 100 day SMA | 372.63 | 374.11 | 375.48 |
| 150 day SMA | 365.44 | 365.67 | 365.88 |
| 200 day SMA | 346.48 | 346.44 | 346.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.