Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.59 and 3.61
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.61 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.60 (-1.1%) | 3.59 | 3.58 - 3.60 | 1.0382 times | Mon 22 June 2026 | 3.64 (0.28%) | 3.64 | 3.62 - 3.64 | 0.9649 times | Thu 18 June 2026 | 3.63 (0%) | 3.63 | 3.61 - 3.64 | 0.9565 times | Wed 17 June 2026 | 3.63 (-0.82%) | 3.64 | 3.62 - 3.67 | 1.2994 times | Tue 16 June 2026 | 3.66 (0.55%) | 3.65 | 3.63 - 3.66 | 0.4804 times | Mon 15 June 2026 | 3.64 (0.55%) | 3.62 | 3.62 - 3.67 | 1.8159 times | Fri 12 June 2026 | 3.62 (0.56%) | 3.62 | 3.60 - 3.62 | 0.6876 times | Thu 11 June 2026 | 3.60 (0.28%) | 3.59 | 3.55 - 3.61 | 0.6814 times | Wed 10 June 2026 | 3.59 (0.28%) | 3.59 | 3.59 - 3.60 | 0.9565 times | Tue 09 June 2026 | 3.58 (0.28%) | 3.59 | 3.57 - 3.59 | 1.1192 times | Mon 08 June 2026 | 3.57 (0%) | 3.58 | 3.56 - 3.59 | 1.1363 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.56 and 3.62
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.60 (-0.83%) | 3.64 | 3.58 - 3.64 | 0.4433 times | Thu 18 June 2026 | 3.63 (0.28%) | 3.62 | 3.61 - 3.67 | 1.0075 times | Fri 12 June 2026 | 3.62 (1.4%) | 3.58 | 3.55 - 3.62 | 1.0138 times | Fri 05 June 2026 | 3.57 (-2.19%) | 3.65 | 3.56 - 3.65 | 1.3413 times | Fri 29 May 2026 | 3.65 (0.55%) | 3.63 | 3.62 - 3.68 | 0.9128 times | Fri 22 May 2026 | 3.63 (1.68%) | 3.59 | 3.55 - 3.64 | 1.5656 times | Fri 15 May 2026 | 3.57 (-3.25%) | 3.70 | 3.56 - 3.70 | 1.6523 times | Fri 08 May 2026 | 3.69 (0%) | 3.66 | 3.66 - 3.70 | 0.5679 times | Wed 06 May 2026 | 3.69 (0%) | 3.69 | 3.65 - 3.70 | 0.5017 times | Fri 01 May 2026 | 3.69 (0.54%) | 3.68 | 3.64 - 3.71 | 0.9939 times | Fri 24 April 2026 | 3.67 (-2.13%) | 3.75 | 3.63 - 3.75 | 1.4664 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.52 and 3.64
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.60 (-1.37%) | 3.65 | 3.55 - 3.67 | 0.569 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.8078 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.8465 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.0561 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9274 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.0581 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.3628 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8397 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.2933 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2393 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6274 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.63 | 3.63 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.62 | 3.62 | 3.62 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.64 | 3.64 |
| 12 day SMA | 3.61 | 3.61 | 3.61 |
| 20 day SMA | 3.62 | 3.62 | 3.62 |
| 35 day SMA | 3.63 | 3.63 | 3.63 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.