Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.47 and 3.5
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.51 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.48 (0.29%) | 3.48 | 3.46 - 3.49 | 1.0735 times | Thu 27 August 2026 | 3.47 (-0.29%) | 3.49 | 3.47 - 3.49 | 0.78 times | Wed 26 August 2026 | 3.48 (-0.29%) | 3.49 | 3.48 - 3.51 | 1.0097 times | Tue 25 August 2026 | 3.49 (0.29%) | 3.48 | 3.48 - 3.51 | 1.3616 times | Mon 24 August 2026 | 3.48 (-1.14%) | 3.48 | 3.47 - 3.49 | 0.7392 times | Fri 21 August 2026 | 3.52 (-0.28%) | 3.53 | 3.51 - 3.55 | 0.9473 times | Thu 20 August 2026 | 3.53 (-0.84%) | 3.56 | 3.53 - 3.56 | 1.2194 times | Wed 19 August 2026 | 3.56 (0.28%) | 3.54 | 3.54 - 3.56 | 0.8548 times | Tue 18 August 2026 | 3.55 (-0.56%) | 3.55 | 3.53 - 3.56 | 1.1863 times | Mon 17 August 2026 | 3.57 (0.28%) | 3.56 | 3.54 - 3.57 | 0.8282 times | Fri 14 August 2026 | 3.56 (0.28%) | 3.55 | 3.54 - 3.57 | 0.831 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.46 and 3.51
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.48 (-1.14%) | 3.48 | 3.46 - 3.51 | 0.8534 times | Fri 21 August 2026 | 3.52 (-1.12%) | 3.56 | 3.51 - 3.57 | 0.8658 times | Fri 14 August 2026 | 3.56 (-0.28%) | 3.58 | 3.54 - 3.59 | 0.8504 times | Fri 07 August 2026 | 3.57 (1.13%) | 3.52 | 3.48 - 3.57 | 1.153 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.47 - 3.54 | 1.3863 times | Fri 24 July 2026 | 3.52 (0%) | 3.55 | 3.49 - 3.55 | 0.5756 times | Fri 24 July 2026 | 3.52 (-2.76%) | 3.62 | 3.49 - 3.65 | 1.6342 times | Fri 17 July 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.65 | 0.728 times | Fri 10 July 2026 | 3.65 (-0.27%) | 3.65 | 3.61 - 3.66 | 0.5147 times | Thu 02 July 2026 | 3.66 (1.67%) | 3.62 | 3.58 - 3.69 | 1.4384 times | Fri 26 June 2026 | 3.60 (-0.83%) | 3.64 | 3.58 - 3.64 | 0.8596 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.41 and 3.54
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.48 (-1.42%) | 3.52 | 3.46 - 3.59 | 0.7883 times | Fri 31 July 2026 | 3.53 (-3.02%) | 3.63 | 3.47 - 3.69 | 1.1985 times | Tue 30 June 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.67 | 0.8358 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.8405 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.8808 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.0988 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9649 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1009 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4179 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8737 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3457 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.49 | 3.5 |
| 12 day EMA | 3.51 | 3.51 | 3.52 |
| 20 day EMA | 3.52 | 3.52 | 3.53 |
| 35 day EMA | 3.56 | 3.56 | 3.57 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.49 | 3.5 |
| 12 day SMA | 3.52 | 3.53 | 3.54 |
| 20 day SMA | 3.53 | 3.54 | 3.54 |
| 35 day SMA | 3.55 | 3.56 | 3.56 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.61 | 3.61 | 3.62 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.67 | 3.67 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.