HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 31.44 and 32.3

Daily Target 130.73
Daily Target 231.29
Daily Target 331.586666666667
Daily Target 432.15
Daily Target 532.45

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Thu 02 July 2026 31.86 (3.07%) 31.02 31.02 - 31.88 0.6601 times
Wed 01 July 2026 30.91 (2.49%) 30.28 30.18 - 30.92 0.5582 times
Tue 30 June 2026 30.16 (-0.07%) 30.23 29.93 - 30.61 0.535 times
Mon 29 June 2026 30.18 (0.94%) 29.70 29.42 - 30.18 0.4703 times
Fri 26 June 2026 29.90 (2.33%) 29.43 29.36 - 30.04 5.6538 times
Thu 25 June 2026 29.22 (1.07%) 29.11 28.53 - 29.44 0.4573 times
Wed 24 June 2026 28.91 (-2.1%) 29.56 28.75 - 29.83 0.6211 times
Tue 23 June 2026 29.53 (0.51%) 29.25 29.25 - 29.70 0.3893 times
Mon 22 June 2026 29.38 (0.31%) 29.38 29.07 - 29.70 0.4233 times
Thu 18 June 2026 29.29 (2.34%) 29.07 29.07 - 29.54 0.2316 times
Wed 17 June 2026 28.62 (-2.82%) 29.44 28.45 - 29.69 0.5478 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 30.64 and 33.1

Weekly Target 128.59
Weekly Target 230.23
Weekly Target 331.053333333333
Weekly Target 432.69
Weekly Target 533.51

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Thu 02 July 2026 31.86 (6.56%) 29.70 29.42 - 31.88 0.8336 times
Fri 26 June 2026 29.90 (2.08%) 29.38 28.53 - 30.04 2.8283 times
Thu 18 June 2026 29.29 (-1.84%) 29.90 28.45 - 30.18 0.7446 times
Fri 12 June 2026 29.84 (7.03%) 28.06 28.02 - 30.83 1.2599 times
Fri 05 June 2026 27.88 (6.82%) 25.78 25.77 - 28.00 0.8809 times
Fri 29 May 2026 26.10 (1.75%) 25.47 25.47 - 26.63 0.7708 times
Fri 22 May 2026 25.65 (0.71%) 25.07 25.02 - 25.86 0.6369 times
Fri 15 May 2026 25.47 (0.2%) 25.56 25.06 - 26.93 1.0771 times
Fri 08 May 2026 25.42 (-1.55%) 25.50 25.34 - 26.09 0.5587 times
Wed 06 May 2026 25.82 (4.49%) 24.60 24.34 - 25.97 0.4093 times
Fri 01 May 2026 24.71 (3.43%) 23.91 23.44 - 24.97 1.1463 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 31.02 and 32.72

Monthly Target 129.61
Monthly Target 230.73
Monthly Target 331.306666666667
Monthly Target 432.43
Monthly Target 533.01

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Thu 02 July 2026 31.86 (5.64%) 30.28 30.18 - 31.88 0.135 times
Tue 30 June 2026 30.16 (15.56%) 25.78 25.77 - 30.83 1.8001 times
Fri 29 May 2026 26.10 (7.36%) 24.38 24.17 - 26.93 1.0766 times
Thu 30 April 2026 24.31 (13.55%) 21.69 21.05 - 24.97 0.9746 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 1.09 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.279 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.9166 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.1601 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.7482 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.82 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.855 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 30.6
12 day DMA 29.78
20 day DMA 29.55
35 day DMA 28.03
50 day DMA 27.07
100 day DMA 24.74
150 day DMA 25.25
200 day DMA 26.43

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7530.229.85
12 day EMA30.0129.6729.45
20 day EMA29.3529.0928.9
35 day EMA28.2928.0827.91
50 day EMA27.1526.9626.8

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.630.0729.67
12 day SMA29.7829.5929.5
20 day SMA29.5529.329.1
35 day SMA28.0327.8527.7
50 day SMA27.0726.9126.77
100 day SMA24.7424.6824.63
150 day SMA25.2525.2225.2
200 day SMA26.4326.4326.43
Back to top | Use Dark Theme