HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 19.92 and 21.18

Daily Target 119.69
Daily Target 220.14
Daily Target 320.95
Daily Target 421.4
Daily Target 522.21

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 20 March 2026 20.59 (-4.59%) 21.59 20.50 - 21.76 0.8374 times
Thu 19 March 2026 21.58 (-0.96%) 21.46 21.30 - 21.80 0.4942 times
Tue 17 March 2026 21.79 (1.54%) 21.78 21.66 - 21.99 0.7011 times
Mon 16 March 2026 21.46 (0.05%) 21.64 21.34 - 21.79 0.7667 times
Fri 13 March 2026 21.45 (-0.56%) 21.83 21.35 - 22.21 0.7229 times
Thu 12 March 2026 21.57 (-1.1%) 21.55 21.40 - 21.89 0.9861 times
Wed 11 March 2026 21.81 (-2.2%) 22.26 21.74 - 22.43 1.2887 times
Tue 10 March 2026 22.30 (1.55%) 21.79 21.40 - 22.41 1.4923 times
Mon 09 March 2026 21.96 (-0.81%) 21.88 21.18 - 22.13 1.7127 times
Fri 06 March 2026 22.14 (-3.61%) 22.72 22.10 - 22.87 0.9979 times
Thu 05 March 2026 22.97 (-0.95%) 22.90 22.79 - 23.45 1.2247 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 19.8 and 21.29

Weekly Target 119.54
Weekly Target 220.06
Weekly Target 321.026666666667
Weekly Target 421.55
Weekly Target 522.52

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 20 March 2026 20.59 (-4.01%) 21.64 20.50 - 21.99 0.6035 times
Fri 13 March 2026 21.45 (-3.12%) 21.88 21.18 - 22.43 1.3371 times
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 1.1155 times
Fri 27 February 2026 22.49 (-4.13%) 23.24 22.43 - 23.82 1.041 times
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.1783 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 0.3902 times
Fri 13 February 2026 23.12 (-11.11%) 25.89 21.56 - 26.45 1.7947 times
Fri 06 February 2026 26.01 (0.62%) 25.81 25.12 - 26.23 0.7954 times
Fri 30 January 2026 25.85 (-1.9%) 26.24 25.28 - 26.50 0.877 times
Fri 23 January 2026 26.35 (-4.32%) 27.20 26.32 - 27.42 0.8674 times
Fri 16 January 2026 27.54 (1.06%) 27.28 26.56 - 27.72 0.7839 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 19.07 and 22.02

Monthly Target 118.56
Monthly Target 219.58
Monthly Target 321.513333333333
Monthly Target 422.53
Monthly Target 524.46

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 20 March 2026 20.59 (-8.45%) 22.22 20.50 - 23.45 0.8435 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.4351 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 1.0284 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.3017 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.8395 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.92 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.9594 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.0858 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.8341 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.7525 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.8297 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.9
20 day DMA 22.33
35 day DMA 23.26
50 day DMA 24.31
100 day DMA 25.74
150 day DMA 27.46
200 day DMA 28.23

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.6721.72
12 day EMA21.822.0222.1
20 day EMA22.322.4822.57
35 day EMA23.2423.423.51
50 day EMA24.1524.324.41

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.5721.62
12 day SMA21.922.0722.15
20 day SMA22.3322.4722.55
35 day SMA23.2623.4123.52
50 day SMA24.3124.4324.53
100 day SMA25.7425.8325.91
150 day SMA27.4627.5127.56
200 day SMA28.2328.2828.31
Back to top | Use Dark Theme