Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.94 and 3.98
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.9533333333333 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 3.99 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.96 (0%) | 3.96 | 3.93 - 3.97 | 0.5672 times | Mon 06 July 2026 | 3.96 (0.25%) | 3.95 | 3.94 - 3.97 | 0.9627 times | Thu 02 July 2026 | 3.95 (-0.75%) | 3.98 | 3.94 - 3.98 | 0.8893 times | Wed 01 July 2026 | 3.98 (0.51%) | 3.96 | 3.94 - 3.98 | 1.0698 times | Tue 30 June 2026 | 3.96 (0.51%) | 3.95 | 3.94 - 3.98 | 1.621 times | Mon 29 June 2026 | 3.94 (0.51%) | 3.93 | 3.92 - 3.94 | 1.0506 times | Fri 26 June 2026 | 3.92 (-0.25%) | 3.89 | 3.89 - 3.93 | 0.7828 times | Thu 25 June 2026 | 3.93 (0.77%) | 3.92 | 3.89 - 3.93 | 0.896 times | Wed 24 June 2026 | 3.90 (-0.51%) | 3.93 | 3.88 - 3.93 | 1.4567 times | Tue 23 June 2026 | 3.92 (-1.75%) | 3.92 | 3.92 - 3.95 | 0.7039 times | Mon 22 June 2026 | 3.99 (0.25%) | 3.99 | 3.96 - 4.00 | 0.6732 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.95 and 3.99
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.96 (0.25%) | 3.95 | 3.93 - 3.97 | 0.3142 times | Thu 02 July 2026 | 3.95 (0.77%) | 3.93 | 3.92 - 3.98 | 0.9511 times | Fri 26 June 2026 | 3.92 (-1.51%) | 3.99 | 3.88 - 4.00 | 0.9269 times | Thu 18 June 2026 | 3.98 (0.51%) | 3.99 | 3.95 - 4.03 | 0.7663 times | Fri 12 June 2026 | 3.96 (1.02%) | 3.92 | 3.90 - 3.96 | 0.7672 times | Fri 05 June 2026 | 3.92 (-2.73%) | 4.00 | 3.88 - 4.02 | 1.3076 times | Fri 29 May 2026 | 4.03 (2.28%) | 3.94 | 3.92 - 4.04 | 1.1625 times | Fri 22 May 2026 | 3.94 (0.51%) | 3.95 | 3.91 - 3.99 | 1.2054 times | Fri 15 May 2026 | 3.92 (-0.25%) | 3.93 | 3.89 - 3.99 | 1.2224 times | Fri 08 May 2026 | 3.93 (-1.75%) | 4.00 | 3.90 - 4.01 | 1.3765 times | Wed 06 May 2026 | 4.00 (-0.5%) | 4.02 | 3.98 - 4.02 | 0.5007 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.94 and 3.99
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.96 (0%) | 3.96 | 3.93 - 3.98 | 0.1581 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.9524 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.2558 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 1.012 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1603 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.9082 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.939 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6897 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9553 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9691 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0372 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.95 | 3.95 |
| 12 day EMA | 3.95 | 3.95 | 3.95 |
| 20 day EMA | 3.96 | 3.96 | 3.96 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.96 | 3.95 |
| 12 day SMA | 3.95 | 3.95 | 3.95 |
| 20 day SMA | 3.95 | 3.95 | 3.95 |
| 35 day SMA | 3.96 | 3.96 | 3.96 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 4 | 4 | 4.01 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.11 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.