Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.93 and 3.96
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 3.96 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.94 (0.77%) | 3.92 | 3.91 - 3.94 | 1.1734 times | Fri 28 August 2026 | 3.91 (0.26%) | 3.92 | 3.89 - 3.92 | 0.7128 times | Thu 27 August 2026 | 3.90 (-0.26%) | 3.92 | 3.89 - 3.92 | 0.486 times | Wed 26 August 2026 | 3.91 (-0.26%) | 3.92 | 3.89 - 3.92 | 0.5703 times | Tue 25 August 2026 | 3.92 (0.77%) | 3.89 | 3.87 - 3.93 | 1.4158 times | Mon 24 August 2026 | 3.89 (-1.27%) | 3.91 | 3.87 - 3.91 | 1.2493 times | Fri 21 August 2026 | 3.94 (0.25%) | 3.93 | 3.91 - 3.96 | 1.1584 times | Thu 20 August 2026 | 3.93 (-1.5%) | 3.98 | 3.93 - 3.99 | 1.2664 times | Wed 19 August 2026 | 3.99 (0.76%) | 3.97 | 3.95 - 3.99 | 0.7641 times | Tue 18 August 2026 | 3.96 (0%) | 3.95 | 3.93 - 3.97 | 1.2035 times | Mon 17 August 2026 | 3.96 (0.76%) | 3.95 | 3.93 - 3.96 | 0.9943 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.93 and 3.96
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.94 (0.77%) | 3.92 | 3.91 - 3.94 | 0.3168 times | Fri 28 August 2026 | 3.91 (-0.76%) | 3.91 | 3.87 - 3.93 | 1.197 times | Fri 21 August 2026 | 3.94 (0.25%) | 3.95 | 3.91 - 3.99 | 1.4541 times | Fri 14 August 2026 | 3.93 (-0.25%) | 3.95 | 3.93 - 3.97 | 0.7613 times | Fri 07 August 2026 | 3.94 (1.55%) | 3.88 | 3.88 - 3.96 | 1.2912 times | Fri 31 July 2026 | 3.88 (-0.77%) | 3.93 | 3.84 - 3.94 | 1.3554 times | Fri 24 July 2026 | 3.91 (0%) | 3.92 | 3.89 - 3.93 | 0.2271 times | Fri 24 July 2026 | 3.91 (-1.26%) | 3.98 | 3.89 - 4.03 | 1.2408 times | Fri 17 July 2026 | 3.96 (-0.25%) | 3.98 | 3.93 - 4.01 | 1.1396 times | Fri 10 July 2026 | 3.97 (0.51%) | 3.95 | 3.93 - 3.99 | 1.0168 times | Thu 02 July 2026 | 3.95 (0.77%) | 3.93 | 3.92 - 3.98 | 1.0304 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.91 and 4.03
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.94 (1.55%) | 3.88 | 3.87 - 3.99 | 0.9296 times | Fri 31 July 2026 | 3.88 (-2.02%) | 3.96 | 3.84 - 4.03 | 1.0028 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.866 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.1419 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9202 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.055 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8258 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.8538 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.5364 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.8686 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.8812 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.91 | 3.91 |
| 12 day EMA | 3.93 | 3.93 | 3.93 |
| 20 day EMA | 3.94 | 3.94 | 3.94 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.91 | 3.91 |
| 12 day SMA | 3.93 | 3.93 | 3.94 |
| 20 day SMA | 3.93 | 3.93 | 3.93 |
| 35 day SMA | 3.93 | 3.93 | 3.93 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.