Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 61.51 and 61.51
| Daily Target 1 | 61.51 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 61.51 |
| Daily Target 4 | 61.51 |
| Daily Target 5 | 61.51 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.51 (0%) | 61.51 | 61.51 - 61.51 | 0.1587 times | Tue 09 December 2025 | 61.51 (-0.79%) | 61.51 | 61.51 - 62.08 | 1.1111 times | Mon 08 December 2025 | 62.00 (-0.08%) | 61.51 | 61.51 - 62.00 | 1.1111 times | Wed 03 December 2025 | 62.05 (0.21%) | 62.65 | 61.26 - 62.99 | 2.2222 times | Tue 02 December 2025 | 61.92 (2.36%) | 61.01 | 61.01 - 61.96 | 2.6984 times | Mon 01 December 2025 | 60.49 (0.52%) | 62.63 | 60.49 - 62.70 | 1.5873 times | Tue 25 November 2025 | 60.18 (2%) | 59.13 | 59.13 - 60.18 | 0.6349 times | Fri 21 November 2025 | 59.00 (-0.08%) | 59.00 | 59.00 - 59.00 | 0.1587 times | Thu 20 November 2025 | 59.05 (0%) | 59.05 | 59.05 - 59.05 | 0.1587 times | Wed 19 November 2025 | 59.05 (-3.1%) | 59.05 | 59.05 - 59.05 | 0.1587 times | Fri 14 November 2025 | 60.94 (-1.31%) | 60.40 | 59.08 - 60.94 | 0.6349 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 61.23 and 61.8
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 61.7 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.51 (-0.87%) | 61.51 | 61.51 - 62.08 | 0.4505 times | Wed 03 December 2025 | 62.05 (3.11%) | 62.63 | 60.49 - 62.99 | 1.2312 times | Tue 25 November 2025 | 60.18 (2%) | 59.13 | 59.13 - 60.18 | 0.1201 times | Fri 21 November 2025 | 59.00 (-3.18%) | 59.05 | 59.00 - 59.05 | 0.0901 times | Fri 14 November 2025 | 60.94 (-1.84%) | 62.72 | 57.03 - 62.72 | 3.3033 times | Fri 07 November 2025 | 62.08 (4.42%) | 58.26 | 57.04 - 64.81 | 1.3213 times | Fri 31 October 2025 | 59.45 (0%) | 58.10 | 58.10 - 59.45 | 0.0601 times | Fri 31 October 2025 | 59.45 (-0.92%) | 59.43 | 58.10 - 59.50 | 0.2703 times | Fri 24 October 2025 | 60.00 (0%) | 59.88 | 58.81 - 63.50 | 1.6517 times | Fri 17 October 2025 | 60.00 (2.21%) | 58.32 | 58.32 - 61.00 | 1.5015 times | Fri 10 October 2025 | 58.70 (2.73%) | 57.60 | 56.00 - 59.95 | 1.3814 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 59.75 and 62.25
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 61.663333333333 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.51 (2.21%) | 62.63 | 60.49 - 62.99 | 0.5909 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 1.6988 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.931 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.9626 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 1.3084 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.884 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.4636 times | Thu 29 May 2025 | 51.82 (2.61%) | 50.31 | 50.01 - 52.99 | 0.6542 times | Wed 30 April 2025 | 50.50 (-1.46%) | 51.99 | 50.25 - 52.99 | 0.2532 times | Thu 20 March 2025 | 51.25 (0.89%) | 50.90 | 50.65 - 51.64 | 0.2532 times | Thu 27 February 2025 | 50.80 (-1.36%) | 51.55 | 50.76 - 52.50 | 0.8019 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 60.79 |
| 20 day DMA | 60.41 |
| 35 day DMA | 60.06 |
| 50 day DMA | 58.93 |
| 100 day DMA | 55.21 |
| 150 day DMA | 54.01 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 61.44 | 61.4 |
| 12 day EMA | 60.95 | 60.85 | 60.73 |
| 20 day EMA | 60.5 | 60.39 | 60.27 |
| 35 day EMA | 59.53 | 59.41 | 59.29 |
| 50 day EMA | 58.69 | 58.57 | 58.45 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 61.59 | 61.33 |
| 12 day SMA | 60.79 | 60.54 | 60.41 |
| 20 day SMA | 60.41 | 60.25 | 60.1 |
| 35 day SMA | 60.06 | 59.96 | 59.8 |
| 50 day SMA | 58.93 | 58.74 | 58.56 |
| 100 day SMA | 55.21 | 55.1 | 55 |
| 150 day SMA | 54.01 | 53.96 | 53.92 |
| 200 day SMA | 53.79 | 53.74 | 53.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.