Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 14.44 and 14.97
| Daily Target 1 | 14.34 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.866666666667 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.4 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.73 (0.14%) | 14.97 | 14.67 - 15.20 | 1.2832 times | Fri 20 March 2026 | 14.71 (-1.28%) | 14.92 | 14.35 - 15.12 | 0.6773 times | Thu 19 March 2026 | 14.90 (-4.24%) | 15.19 | 14.58 - 15.23 | 0.4611 times | Tue 17 March 2026 | 15.56 (1.77%) | 15.53 | 15.45 - 15.80 | 0.2594 times | Mon 16 March 2026 | 15.29 (-0.65%) | 15.58 | 15.20 - 15.84 | 0.8752 times | Fri 13 March 2026 | 15.39 (1.12%) | 15.24 | 15.12 - 15.55 | 0.9393 times | Thu 12 March 2026 | 15.22 (-3.3%) | 15.50 | 15.13 - 15.65 | 0.6901 times | Wed 11 March 2026 | 15.74 (-3.97%) | 16.17 | 15.60 - 16.39 | 0.8265 times | Tue 10 March 2026 | 16.39 (-1.86%) | 16.63 | 16.24 - 16.92 | 1.2172 times | Mon 09 March 2026 | 16.70 (7.95%) | 15.17 | 14.41 - 16.78 | 2.7708 times | Fri 06 March 2026 | 15.47 (-4.39%) | 15.73 | 15.40 - 16.25 | 1.2888 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 14.44 and 14.97
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.866666666667 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.73 (0.14%) | 14.97 | 14.67 - 15.20 | 0.2547 times | Fri 20 March 2026 | 14.71 (-4.42%) | 15.58 | 14.35 - 15.84 | 0.4512 times | Fri 13 March 2026 | 15.39 (-0.52%) | 15.17 | 14.41 - 16.92 | 1.2791 times | Fri 06 March 2026 | 15.47 (-20.75%) | 19.10 | 15.40 - 19.43 | 1.3215 times | Fri 27 February 2026 | 19.52 (-2.2%) | 20.15 | 18.82 - 20.40 | 1.2341 times | Fri 20 February 2026 | 19.96 (25.53%) | 15.74 | 15.71 - 20.34 | 2.4314 times | Fri 13 February 2026 | 15.90 (0%) | 16.03 | 15.61 - 16.13 | 0.2428 times | Fri 13 February 2026 | 15.90 (-6.42%) | 16.60 | 15.61 - 16.95 | 1.028 times | Fri 06 February 2026 | 16.99 (-1.45%) | 17.36 | 16.50 - 17.93 | 1.031 times | Fri 30 January 2026 | 17.24 (3.61%) | 16.49 | 16.40 - 17.60 | 0.7262 times | Fri 23 January 2026 | 16.64 (-1.94%) | 16.61 | 16.22 - 17.67 | 0.9613 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12 and 17.08
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 16.17 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.73 (-24.54%) | 19.10 | 14.35 - 19.43 | 0.5973 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.078 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8251 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.338 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.2628 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7373 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.8445 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.2325 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.2036 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8809 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.2035 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.52 |
| 20 day DMA | 16.9 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.81 |
| 100 day DMA | 14.22 |
| 150 day DMA | 12.52 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.15 | 15.37 |
| 12 day EMA | 15.66 | 15.83 | 16.03 |
| 20 day EMA | 16.13 | 16.28 | 16.44 |
| 35 day EMA | 16.34 | 16.44 | 16.54 |
| 50 day EMA | 16.38 | 16.45 | 16.52 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.17 | 15.27 |
| 12 day SMA | 15.52 | 15.73 | 15.98 |
| 20 day SMA | 16.9 | 17.16 | 17.4 |
| 35 day SMA | 16.93 | 17 | 17.07 |
| 50 day SMA | 16.81 | 16.8 | 16.8 |
| 100 day SMA | 14.22 | 14.15 | 14.09 |
| 150 day SMA | 12.52 | 12.49 | 12.45 |
| 200 day SMA | 11.63 | 11.59 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.