Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 143.52 and 150.29
| Daily Target 1 | 142.28 |
| Daily Target 2 | 144.76 |
| Daily Target 3 | 149.05333333333 |
| Daily Target 4 | 151.53 |
| Daily Target 5 | 155.82 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 147.23 (-1.96%) | 152.67 | 146.58 - 153.35 | 2.177 times | Tue 05 May 2026 | 150.17 (-0.19%) | 151.02 | 149.69 - 152.80 | 1.0346 times | Mon 04 May 2026 | 150.45 (-1.72%) | 152.23 | 147.89 - 152.68 | 1.9218 times | Fri 01 May 2026 | 153.08 (-1.08%) | 154.81 | 152.97 - 155.30 | 1.08 times | Thu 30 April 2026 | 154.75 (-0.8%) | 155.35 | 154.14 - 156.58 | 1.0103 times | Wed 29 April 2026 | 156.00 (-2.2%) | 158.84 | 152.75 - 161.29 | 0.7197 times | Tue 28 April 2026 | 159.51 (-0.13%) | 161.24 | 158.66 - 161.24 | 0.5457 times | Mon 27 April 2026 | 159.71 (1.08%) | 158.24 | 157.63 - 160.36 | 0.6489 times | Fri 24 April 2026 | 158.00 (-0.17%) | 157.77 | 157.57 - 160.05 | 0.433 times | Thu 23 April 2026 | 158.27 (-1.48%) | 160.24 | 156.36 - 160.38 | 0.4289 times | Wed 22 April 2026 | 160.64 (-0.14%) | 162.13 | 159.51 - 162.38 | 0.6879 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 143.52 and 150.29
| Weekly Target 1 | 142.28 |
| Weekly Target 2 | 144.76 |
| Weekly Target 3 | 149.05333333333 |
| Weekly Target 4 | 151.53 |
| Weekly Target 5 | 155.82 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 147.23 (-3.82%) | 152.23 | 146.58 - 153.35 | 1.2179 times | Fri 01 May 2026 | 153.08 (-3.11%) | 158.24 | 152.75 - 161.29 | 0.9502 times | Fri 24 April 2026 | 158.00 (-2.77%) | 161.75 | 156.36 - 163.51 | 0.6463 times | Fri 17 April 2026 | 162.50 (7.24%) | 150.61 | 150.48 - 164.25 | 1.1395 times | Fri 10 April 2026 | 151.53 (7.22%) | 141.04 | 139.22 - 152.75 | 0.9836 times | Thu 02 April 2026 | 141.32 (1.67%) | 139.84 | 136.00 - 145.65 | 0.9336 times | Fri 27 March 2026 | 139.00 (-0.29%) | 143.31 | 134.41 - 143.69 | 1.2306 times | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 0.8754 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.2424 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.7805 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.1584 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 142.55 and 151.27
| Monthly Target 1 | 140.98 |
| Monthly Target 2 | 144.11 |
| Monthly Target 3 | 149.70333333333 |
| Monthly Target 4 | 152.83 |
| Monthly Target 5 | 158.42 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 147.23 (-4.86%) | 154.81 | 146.58 - 155.30 | 0.4224 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 1.1421 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.301 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.2837 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.1226 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9437 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7187 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.2971 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.9333 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8354 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.0123 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 151.14 |
| 12 day DMA | 155.72 |
| 20 day DMA | 156.38 |
| 35 day DMA | 149.89 |
| 50 day DMA | 151.28 |
| 100 day DMA | 163.86 |
| 150 day DMA | 171.04 |
| 200 day DMA | 177.76 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.88 | 152.7 | 153.97 |
| 12 day EMA | 153.5 | 154.64 | 155.45 |
| 20 day EMA | 153.72 | 154.4 | 154.85 |
| 35 day EMA | 154.01 | 154.41 | 154.66 |
| 50 day EMA | 152.43 | 152.64 | 152.74 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.14 | 152.89 | 154.76 |
| 12 day SMA | 155.72 | 156.87 | 157.9 |
| 20 day SMA | 156.38 | 156.41 | 156.04 |
| 35 day SMA | 149.89 | 149.67 | 149.36 |
| 50 day SMA | 151.28 | 151.6 | 151.95 |
| 100 day SMA | 163.86 | 164.2 | 164.47 |
| 150 day SMA | 171.04 | 171.43 | 171.8 |
| 200 day SMA | 177.76 | 178 | 178.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.