Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 124.75 and 127.45
| Daily Target 1 | 122.72 |
| Daily Target 2 | 124.08 |
| Daily Target 3 | 125.41666666667 |
| Daily Target 4 | 126.78 |
| Daily Target 5 | 128.12 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 125.45 (1.67%) | 124.70 | 124.05 - 126.75 | 0.6233 times | Mon 10 August 2026 | 123.39 (-4.35%) | 127.58 | 122.19 - 128.13 | 1.4596 times | Fri 07 August 2026 | 129.00 (1.11%) | 127.81 | 127.23 - 130.11 | 0.469 times | Thu 06 August 2026 | 127.58 (-0.47%) | 133.00 | 126.76 - 133.00 | 1.088 times | Wed 05 August 2026 | 128.18 (-0.05%) | 128.29 | 126.69 - 129.40 | 0.4771 times | Tue 04 August 2026 | 128.25 (2.21%) | 125.87 | 125.81 - 129.21 | 0.6277 times | Mon 03 August 2026 | 125.48 (-0.01%) | 125.45 | 120.47 - 128.26 | 0.6853 times | Fri 31 July 2026 | 125.49 (-2.22%) | 127.53 | 124.76 - 128.89 | 0.7326 times | Thu 30 July 2026 | 128.34 (-7.72%) | 120.12 | 112.83 - 129.41 | 3.1216 times | Wed 29 July 2026 | 139.08 (-4.39%) | 143.39 | 138.60 - 145.13 | 0.7158 times | Tue 28 July 2026 | 145.47 (2.99%) | 142.41 | 140.53 - 147.01 | 0.9207 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 120.85 and 126.79
| Weekly Target 1 | 119.32 |
| Weekly Target 2 | 122.38 |
| Weekly Target 3 | 125.25666666667 |
| Weekly Target 4 | 128.32 |
| Weekly Target 5 | 131.2 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 125.45 (-2.75%) | 127.58 | 122.19 - 128.13 | 0.6788 times | Fri 07 August 2026 | 129.00 (2.8%) | 125.45 | 120.47 - 133.00 | 1.0907 times | Fri 31 July 2026 | 125.49 (-10.51%) | 142.07 | 112.83 - 147.01 | 1.9565 times | Fri 24 July 2026 | 140.23 (0%) | 139.00 | 138.56 - 141.00 | 0.1671 times | Fri 24 July 2026 | 140.23 (0.16%) | 140.71 | 137.00 - 141.51 | 0.8762 times | Fri 17 July 2026 | 140.01 (3.49%) | 135.70 | 130.72 - 143.94 | 1.2104 times | Fri 10 July 2026 | 135.29 (-3.47%) | 140.28 | 133.54 - 144.50 | 1.3462 times | Thu 02 July 2026 | 140.15 (1.15%) | 138.17 | 131.30 - 141.25 | 0.7384 times | Fri 26 June 2026 | 138.55 (-1.58%) | 140.33 | 134.24 - 142.44 | 1.0763 times | Thu 18 June 2026 | 140.77 (2.09%) | 139.85 | 139.32 - 145.44 | 0.8594 times | Fri 12 June 2026 | 137.89 (-0.98%) | 139.37 | 133.83 - 142.64 | 0.8773 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 119.19 and 131.72
| Monthly Target 1 | 113.78 |
| Monthly Target 2 | 119.61 |
| Monthly Target 3 | 126.30666666667 |
| Monthly Target 4 | 132.14 |
| Monthly Target 5 | 138.84 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 125.45 (-0.03%) | 125.45 | 120.47 - 133.00 | 0.5357 times | Fri 31 July 2026 | 125.49 (-6.44%) | 134.80 | 112.83 - 147.01 | 1.7988 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.1797 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.4792 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.8781 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.0003 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 0.9869 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.8631 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.7255 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.5526 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 0.9972 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 126.72 |
| 12 day DMA | 130.58 |
| 20 day DMA | 134.38 |
| 35 day DMA | 135.59 |
| 50 day DMA | 136.77 |
| 100 day DMA | 143.47 |
| 150 day DMA | 151.3 |
| 200 day DMA | 158.38 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.48 | 126.99 | 128.79 |
| 12 day EMA | 129.6 | 130.35 | 131.61 |
| 20 day EMA | 132.03 | 132.72 | 133.7 |
| 35 day EMA | 134.62 | 135.16 | 135.85 |
| 50 day EMA | 136.44 | 136.89 | 137.44 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.72 | 127.28 | 127.7 |
| 12 day SMA | 130.58 | 131.81 | 133.22 |
| 20 day SMA | 134.38 | 135.26 | 135.93 |
| 35 day SMA | 135.59 | 136.02 | 136.53 |
| 50 day SMA | 136.77 | 137.06 | 137.43 |
| 100 day SMA | 143.47 | 143.61 | 143.77 |
| 150 day SMA | 151.3 | 151.69 | 152.1 |
| 200 day SMA | 158.38 | 158.75 | 159.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.