Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 190.74 and 195.38
| Daily Target 1 | 187.54 |
| Daily Target 2 | 189.3 |
| Daily Target 3 | 192.18 |
| Daily Target 4 | 193.94 |
| Daily Target 5 | 196.82 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 191.06 (0.84%) | 190.73 | 190.42 - 195.06 | 1.1079 times | Tue 20 January 2026 | 189.46 (-0.23%) | 186.60 | 184.29 - 193.06 | 1.196 times | Fri 16 January 2026 | 189.90 (0.06%) | 189.87 | 188.84 - 193.00 | 1.1792 times | Thu 15 January 2026 | 189.78 (3.93%) | 183.78 | 183.78 - 190.26 | 1.3633 times | Wed 14 January 2026 | 182.60 (1.12%) | 179.93 | 178.37 - 183.79 | 0.8651 times | Tue 13 January 2026 | 180.57 (-1.35%) | 182.65 | 179.97 - 182.83 | 0.6492 times | Mon 12 January 2026 | 183.04 (0.7%) | 180.22 | 180.01 - 183.81 | 0.7079 times | Fri 09 January 2026 | 181.77 (-0.13%) | 182.50 | 180.36 - 184.04 | 0.8496 times | Thu 08 January 2026 | 182.01 (-0.62%) | 182.27 | 180.04 - 184.27 | 1.1212 times | Wed 07 January 2026 | 183.15 (-1.02%) | 184.93 | 181.52 - 185.90 | 0.9606 times | Tue 06 January 2026 | 185.03 (1.33%) | 181.18 | 180.41 - 185.40 | 1.3428 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 187.68 and 198.45
| Weekly Target 1 | 179.37 |
| Weekly Target 2 | 185.21 |
| Weekly Target 3 | 190.13666666667 |
| Weekly Target 4 | 195.98 |
| Weekly Target 5 | 200.91 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 191.06 (0.61%) | 186.60 | 184.29 - 195.06 | 0.5897 times | Fri 16 January 2026 | 189.90 (4.47%) | 180.22 | 178.37 - 193.00 | 1.2196 times | Fri 09 January 2026 | 181.77 (3.08%) | 176.29 | 175.57 - 185.90 | 1.3995 times | Fri 02 January 2026 | 176.34 (-0.64%) | 178.66 | 173.68 - 178.66 | 0.8025 times | Mon 29 December 2025 | 177.48 (-0.54%) | 178.66 | 176.36 - 178.66 | 0.2158 times | Fri 26 December 2025 | 178.45 (1.07%) | 177.11 | 176.52 - 179.31 | 0.7011 times | Fri 19 December 2025 | 176.56 (-1.62%) | 180.32 | 173.76 - 180.32 | 1.909 times | Fri 12 December 2025 | 179.47 (-0.12%) | 179.08 | 175.77 - 181.60 | 1.156 times | Fri 05 December 2025 | 179.69 (2.45%) | 172.87 | 171.77 - 181.75 | 1.245 times | Fri 28 November 2025 | 175.40 (1.03%) | 173.30 | 171.86 - 178.75 | 0.7617 times | Fri 21 November 2025 | 173.61 (-3.54%) | 179.31 | 169.99 - 180.98 | 1.262 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 182.41 and 203.72
| Monthly Target 1 | 165.31 |
| Monthly Target 2 | 178.19 |
| Monthly Target 3 | 186.62333333333 |
| Monthly Target 4 | 199.5 |
| Monthly Target 5 | 207.93 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 191.06 (9.68%) | 174.17 | 173.75 - 195.06 | 0.6791 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 1.0677 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.8132 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.4676 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 1.056 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.9453 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.1454 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.8105 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.9564 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.0589 times | Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 0.9969 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 188.56 |
| 12 day DMA | 185.08 |
| 20 day DMA | 181.96 |
| 35 day DMA | 180.01 |
| 50 day DMA | 179.06 |
| 100 day DMA | 188.15 |
| 150 day DMA | 188.71 |
| 200 day DMA | 183.14 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.61 | 187.38 | 186.34 |
| 12 day EMA | 185.43 | 184.41 | 183.49 |
| 20 day EMA | 183.4 | 182.59 | 181.87 |
| 35 day EMA | 181.45 | 180.88 | 180.38 |
| 50 day EMA | 180.05 | 179.6 | 179.2 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.56 | 186.46 | 185.18 |
| 12 day SMA | 185.08 | 183.85 | 182.58 |
| 20 day SMA | 181.96 | 181.23 | 180.58 |
| 35 day SMA | 180.01 | 179.56 | 179.16 |
| 50 day SMA | 179.06 | 178.83 | 178.63 |
| 100 day SMA | 188.15 | 188.24 | 188.35 |
| 150 day SMA | 188.71 | 188.58 | 188.49 |
| 200 day SMA | 183.14 | 182.9 | 182.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.