Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 317.76 and 322.54
| Daily Target 1 | 316.57 |
| Daily Target 2 | 318.94 |
| Daily Target 3 | 321.34666666667 |
| Daily Target 4 | 323.72 |
| Daily Target 5 | 326.13 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 321.32 (-0.58%) | 322.46 | 318.97 - 323.75 | 1.0344 times | Thu 16 July 2026 | 323.20 (-1.61%) | 329.76 | 322.00 - 332.97 | 2.1603 times | Wed 15 July 2026 | 328.48 (0.8%) | 327.53 | 325.91 - 329.69 | 1.0267 times | Tue 14 July 2026 | 325.86 (1.06%) | 322.86 | 319.77 - 326.86 | 0.9927 times | Mon 13 July 2026 | 322.45 (-3.84%) | 335.69 | 319.11 - 338.99 | 2.0965 times | Fri 10 July 2026 | 335.33 (-0.67%) | 337.81 | 335.20 - 340.20 | 0.2663 times | Thu 09 July 2026 | 337.58 (1.34%) | 333.00 | 330.31 - 338.35 | 0.4867 times | Wed 08 July 2026 | 333.12 (-2.35%) | 338.30 | 332.66 - 341.22 | 0.4332 times | Tue 07 July 2026 | 341.12 (0.5%) | 340.42 | 338.00 - 342.98 | 0.8093 times | Mon 06 July 2026 | 339.41 (0.38%) | 337.54 | 332.96 - 339.47 | 0.6937 times | Thu 02 July 2026 | 338.12 (1.81%) | 333.84 | 331.63 - 338.88 | 0.8901 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 310.14 and 330.16
| Weekly Target 1 | 306.41 |
| Weekly Target 2 | 313.86 |
| Weekly Target 3 | 326.42666666667 |
| Weekly Target 4 | 333.88 |
| Weekly Target 5 | 346.45 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 321.32 (-4.18%) | 335.69 | 318.97 - 338.99 | 1.5074 times | Fri 10 July 2026 | 335.33 (-0.83%) | 337.54 | 330.31 - 342.98 | 0.5545 times | Thu 02 July 2026 | 338.12 (1.58%) | 337.85 | 329.03 - 340.60 | 0.8682 times | Fri 26 June 2026 | 332.86 (-4.58%) | 347.00 | 331.12 - 350.37 | 2.4913 times | Thu 18 June 2026 | 348.84 (0.84%) | 350.00 | 342.32 - 358.00 | 0.782 times | Fri 12 June 2026 | 345.95 (0.83%) | 340.94 | 328.30 - 349.03 | 0.7205 times | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 0.8406 times | Fri 29 May 2026 | 327.66 (2.05%) | 322.03 | 321.71 - 338.28 | 0.8076 times | Fri 22 May 2026 | 321.08 (1.55%) | 314.99 | 312.99 - 325.85 | 0.5863 times | Fri 15 May 2026 | 316.17 (-0.19%) | 314.58 | 308.76 - 319.15 | 0.8417 times | Fri 08 May 2026 | 316.78 (-1.47%) | 317.96 | 315.11 - 324.00 | 0.4996 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 308.14 and 332.15
| Monthly Target 1 | 303.75 |
| Monthly Target 2 | 312.53 |
| Monthly Target 3 | 327.75666666667 |
| Monthly Target 4 | 336.54 |
| Monthly Target 5 | 351.77 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 321.32 (-2.77%) | 329.78 | 318.97 - 342.98 | 0.6586 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.4128 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.9197 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9464 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0757 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2013 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0377 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8996 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7764 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0719 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0268 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 324.26 |
| 12 day DMA | 331.51 |
| 20 day DMA | 334.68 |
| 35 day DMA | 336.94 |
| 50 day DMA | 331.73 |
| 100 day DMA | 322.25 |
| 150 day DMA | 314.9 |
| 200 day DMA | 303.1 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.3 | 327.29 | 329.34 |
| 12 day EMA | 329.77 | 331.31 | 332.78 |
| 20 day EMA | 332.05 | 333.18 | 334.23 |
| 35 day EMA | 331.2 | 331.78 | 332.29 |
| 50 day EMA | 329.83 | 330.18 | 330.46 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.26 | 327.06 | 329.94 |
| 12 day SMA | 331.51 | 332.27 | 333.05 |
| 20 day SMA | 334.68 | 336.08 | 337.43 |
| 35 day SMA | 336.94 | 337.38 | 337.4 |
| 50 day SMA | 331.73 | 331.73 | 331.52 |
| 100 day SMA | 322.25 | 322.16 | 322.09 |
| 150 day SMA | 314.9 | 314.57 | 314.21 |
| 200 day SMA | 303.1 | 302.8 | 302.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.