Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 279.87 and 282.93
| Daily Target 1 | 277.71 |
| Daily Target 2 | 278.97 |
| Daily Target 3 | 280.76666666667 |
| Daily Target 4 | 282.03 |
| Daily Target 5 | 283.83 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 280.24 (0.74%) | 280.07 | 279.50 - 282.56 | 0.934 times | Thu 11 December 2025 | 278.18 (2.56%) | 272.16 | 269.99 - 279.43 | 1.1817 times | Wed 10 December 2025 | 271.23 (0.74%) | 270.44 | 267.19 - 271.43 | 1.19 times | Tue 09 December 2025 | 269.25 (-0.21%) | 269.36 | 268.94 - 271.60 | 1.0177 times | Mon 08 December 2025 | 269.82 (-0.87%) | 271.46 | 268.55 - 273.04 | 0.8598 times | Fri 05 December 2025 | 272.20 (-0.46%) | 273.31 | 271.23 - 274.62 | 0.4939 times | Thu 04 December 2025 | 273.45 (-2.42%) | 276.05 | 272.14 - 278.42 | 1.1567 times | Wed 03 December 2025 | 280.24 (-0.36%) | 280.83 | 278.81 - 283.60 | 0.9671 times | Tue 02 December 2025 | 281.25 (-0.63%) | 283.50 | 277.57 - 283.67 | 0.7492 times | Mon 01 December 2025 | 283.04 (-0.7%) | 283.95 | 282.41 - 285.65 | 1.4498 times | Fri 28 November 2025 | 285.03 (-0.24%) | 285.00 | 284.21 - 287.40 | 0.5717 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 273.72 and 289.09
| Weekly Target 1 | 261.29 |
| Weekly Target 2 | 270.77 |
| Weekly Target 3 | 276.66333333333 |
| Weekly Target 4 | 286.14 |
| Weekly Target 5 | 292.03 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 280.24 (2.95%) | 271.46 | 267.19 - 282.56 | 0.9953 times | Fri 05 December 2025 | 272.20 (-4.5%) | 283.95 | 271.23 - 285.65 | 0.9249 times | Fri 28 November 2025 | 285.03 (3.84%) | 274.84 | 271.92 - 287.75 | 0.9284 times | Fri 21 November 2025 | 274.48 (1.78%) | 270.26 | 263.95 - 277.03 | 1.0873 times | Fri 14 November 2025 | 269.67 (-1.34%) | 274.23 | 265.88 - 277.68 | 0.9398 times | Fri 07 November 2025 | 273.32 (6.37%) | 257.24 | 256.24 - 273.88 | 1.0048 times | Fri 31 October 2025 | 256.96 (0%) | 259.95 | 254.27 - 260.59 | 0.2763 times | Fri 31 October 2025 | 256.96 (-4.04%) | 268.99 | 254.27 - 271.13 | 1.3019 times | Fri 24 October 2025 | 267.77 (2.88%) | 260.81 | 259.46 - 279.60 | 1.4061 times | Fri 17 October 2025 | 260.27 (0.63%) | 260.54 | 256.70 - 270.63 | 1.1352 times | Tue 07 October 2025 | 258.64 (0.08%) | 258.23 | 256.39 - 261.92 | 0.6074 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 264.49 and 282.95
| Monthly Target 1 | 259.23 |
| Monthly Target 2 | 269.74 |
| Monthly Target 3 | 277.69333333333 |
| Monthly Target 4 | 288.2 |
| Monthly Target 5 | 296.15 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 280.24 (-1.68%) | 283.95 | 267.19 - 285.65 | 0.3516 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7251 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.001 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 0.9589 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8084 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.0887 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1047 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.0734 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.6291 times | Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.2592 times | Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 0.8325 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 273.74 |
| 12 day DMA | 277.47 |
| 20 day DMA | 274.91 |
| 35 day DMA | 270.92 |
| 50 day DMA | 268.38 |
| 100 day DMA | 269.2 |
| 150 day DMA | 265.04 |
| 200 day DMA | 256.03 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.17 | 274.14 | 272.12 |
| 12 day EMA | 275.47 | 274.6 | 273.95 |
| 20 day EMA | 274.38 | 273.76 | 273.29 |
| 35 day EMA | 271.72 | 271.22 | 270.81 |
| 50 day EMA | 268.47 | 267.99 | 267.57 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.74 | 272.14 | 271.19 |
| 12 day SMA | 277.47 | 277.85 | 277.52 |
| 20 day SMA | 274.91 | 274.4 | 274.23 |
| 35 day SMA | 270.92 | 270.56 | 270.47 |
| 50 day SMA | 268.38 | 268.02 | 267.69 |
| 100 day SMA | 269.2 | 269.12 | 269.06 |
| 150 day SMA | 265.04 | 264.77 | 264.52 |
| 200 day SMA | 256.03 | 255.93 | 255.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.