Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 31.59 and 32.03
| Daily Target 1 | 31.23 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 31.673333333333 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.11 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.78 (1.11%) | 31.43 | 31.40 - 31.84 | 0.5878 times | Thu 12 February 2026 | 31.43 (-2.99%) | 31.67 | 31.28 - 31.91 | 0.8479 times | Wed 11 February 2026 | 32.40 (3.81%) | 31.53 | 31.53 - 32.48 | 0.9952 times | Tue 10 February 2026 | 31.21 (-1.73%) | 32.41 | 31.19 - 32.48 | 1.1835 times | Mon 09 February 2026 | 31.76 (-3.23%) | 31.70 | 31.49 - 31.87 | 1.2521 times | Fri 06 February 2026 | 32.82 (4.62%) | 32.50 | 32.42 - 32.85 | 1.1222 times | Thu 05 February 2026 | 31.37 (-0.79%) | 31.37 | 31.30 - 31.56 | 1.0653 times | Wed 04 February 2026 | 31.62 (3.4%) | 31.38 | 31.18 - 31.83 | 1.286 times | Tue 03 February 2026 | 30.58 (-0.49%) | 30.35 | 30.21 - 30.71 | 1.1221 times | Mon 02 February 2026 | 30.73 (1.32%) | 30.27 | 30.25 - 30.73 | 0.5381 times | Fri 30 January 2026 | 30.33 (0.13%) | 30.27 | 30.16 - 30.41 | 0.6394 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 31.49 and 32.78
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.78 (-3.17%) | 31.70 | 31.19 - 32.48 | 1.46 times | Fri 06 February 2026 | 32.82 (8.21%) | 30.27 | 30.21 - 32.85 | 1.5401 times | Fri 30 January 2026 | 30.33 (-0.3%) | 30.23 | 29.32 - 30.41 | 1.0914 times | Fri 23 January 2026 | 30.42 (-1.39%) | 30.38 | 30.27 - 31.30 | 0.7505 times | Fri 16 January 2026 | 30.85 (0.65%) | 30.67 | 30.16 - 31.34 | 0.9607 times | Fri 09 January 2026 | 30.65 (2.3%) | 29.88 | 29.22 - 30.69 | 1.3262 times | Fri 02 January 2026 | 29.96 (1.08%) | 29.64 | 29.47 - 30.00 | 0.8114 times | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 0.2953 times | Fri 26 December 2025 | 29.79 (-1.1%) | 30.23 | 29.67 - 30.32 | 0.6132 times | Fri 19 December 2025 | 30.12 (-2.62%) | 31.18 | 29.86 - 31.28 | 1.1512 times | Fri 12 December 2025 | 30.93 (5.1%) | 29.41 | 29.27 - 30.99 | 1.3577 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 31 and 33.64
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 31.613333333333 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.78 (4.78%) | 30.27 | 30.21 - 32.85 | 0.7315 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 1.0961 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 1.2164 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.8938 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.9934 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8865 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9602 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.5038 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.8736 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8446 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.2508 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.36 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.47 |
| 100 day DMA | 30.71 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.68 | 31.81 |
| 12 day EMA | 31.42 | 31.35 | 31.34 |
| 20 day EMA | 31.14 | 31.07 | 31.03 |
| 35 day EMA | 30.83 | 30.77 | 30.73 |
| 50 day EMA | 30.55 | 30.5 | 30.46 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.92 | 31.91 |
| 12 day SMA | 31.36 | 31.16 | 31.04 |
| 20 day SMA | 30.98 | 30.95 | 30.91 |
| 35 day SMA | 30.6 | 30.55 | 30.52 |
| 50 day SMA | 30.47 | 30.42 | 30.39 |
| 100 day SMA | 30.71 | 30.73 | 30.75 |
| 150 day SMA | 31.43 | 31.42 | 31.4 |
| 200 day SMA | 31 | 30.99 | 30.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.