HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 27.72 and 28.21

Daily Target 127.62
Daily Target 227.82
Daily Target 328.11
Daily Target 428.31
Daily Target 528.6

Daily price and volume Honda Motor

Date Closing Open Range Volume
Thu 02 July 2026 28.02 (2.79%) 28.25 27.91 - 28.40 1.6241 times
Wed 01 July 2026 27.26 (0.55%) 27.14 27.00 - 27.38 0.863 times
Tue 30 June 2026 27.11 (-0.62%) 27.25 26.97 - 27.29 1.0467 times
Mon 29 June 2026 27.28 (1.68%) 27.11 27.06 - 27.33 0.7718 times
Fri 26 June 2026 26.83 (2.64%) 26.67 26.67 - 27.01 0.5811 times
Thu 25 June 2026 26.14 (1.48%) 26.08 26.00 - 26.32 0.4687 times
Wed 24 June 2026 25.76 (0.7%) 25.59 25.59 - 25.92 1.0143 times
Tue 23 June 2026 25.58 (-1.54%) 25.71 25.55 - 25.75 1.7476 times
Mon 22 June 2026 25.98 (-1.07%) 26.14 25.94 - 26.44 0.6676 times
Thu 18 June 2026 26.26 (0.27%) 26.36 26.22 - 26.42 1.2152 times
Wed 17 June 2026 26.19 (-2.46%) 26.54 26.17 - 26.71 1.137 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 27.5 and 28.93

Weekly Target 126.37
Weekly Target 227.19
Weekly Target 327.796666666667
Weekly Target 428.62
Weekly Target 529.23

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Thu 02 July 2026 28.02 (4.44%) 27.11 26.97 - 28.40 1.0471 times
Fri 26 June 2026 26.83 (2.17%) 26.14 25.55 - 27.01 1.0894 times
Thu 18 June 2026 26.26 (-0.68%) 27.47 26.17 - 27.47 0.9149 times
Fri 12 June 2026 26.44 (-0.97%) 27.04 26.10 - 27.28 1.2572 times
Fri 05 June 2026 26.70 (-1.07%) 26.29 26.08 - 28.25 1.288 times
Fri 29 May 2026 26.99 (1.96%) 26.58 26.35 - 27.38 0.7001 times
Fri 22 May 2026 26.47 (1.11%) 25.53 25.10 - 26.61 1.3788 times
Fri 15 May 2026 26.18 (6.81%) 24.02 23.80 - 26.66 1.3903 times
Fri 08 May 2026 24.51 (-0.81%) 24.63 24.01 - 24.81 0.4848 times
Wed 06 May 2026 24.71 (2.57%) 24.10 23.83 - 24.81 0.4493 times
Fri 01 May 2026 24.09 (-1.03%) 24.34 23.89 - 24.48 0.8787 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 27.51 and 28.91

Monthly Target 126.41
Monthly Target 227.21
Monthly Target 327.806666666667
Monthly Target 428.61
Monthly Target 529.21

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Thu 02 July 2026 28.02 (3.36%) 27.14 27.00 - 28.40 0.1983 times
Tue 30 June 2026 27.11 (0.44%) 26.29 25.55 - 28.25 1.6361 times
Fri 29 May 2026 26.99 (10.89%) 24.26 23.80 - 27.38 1.4896 times
Thu 30 April 2026 24.34 (0.12%) 24.46 23.25 - 25.41 1.4745 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.4544 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 0.809 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.7669 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 0.851 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.6253 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.695 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.6202 times

monthly chart HondaMotor

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 27.3
12 day DMA 26.61
20 day DMA 26.71
35 day DMA 26.5
50 day DMA 25.83
100 day DMA 26.36
150 day DMA 27.68
200 day DMA 28.57

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3126.9526.79
12 day EMA26.8926.6826.58
20 day EMA26.6926.5526.48
35 day EMA26.2426.1426.07
50 day EMA25.9125.8225.76

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.326.9226.62
12 day SMA26.6126.5226.45
20 day SMA26.7126.6926.65
35 day SMA26.526.3926.3
50 day SMA25.8325.7625.71
100 day SMA26.3626.426.45
150 day SMA27.6827.727.71
200 day SMA28.5728.628.64
Back to top | Use Dark Theme