Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 42.56 and 44.4
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 44.043333333333 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 45.88 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.63 (-2.09%) | 44.54 | 43.33 - 45.17 | 1.4018 times | Thu 04 December 2025 | 44.56 (-0.2%) | 44.62 | 44.35 - 45.20 | 0.8654 times | Wed 03 December 2025 | 44.65 (-0.93%) | 45.23 | 44.23 - 45.26 | 0.7631 times | Tue 02 December 2025 | 45.07 (-0.33%) | 45.41 | 44.86 - 45.53 | 0.4949 times | Mon 01 December 2025 | 45.22 (-1.22%) | 45.59 | 45.01 - 45.82 | 0.7811 times | Fri 28 November 2025 | 45.78 (-0.63%) | 45.85 | 45.54 - 46.06 | 0.3378 times | Wed 26 November 2025 | 46.07 (0.48%) | 45.71 | 45.71 - 46.42 | 1.7571 times | Tue 25 November 2025 | 45.85 (1.37%) | 45.43 | 45.41 - 46.30 | 1.6712 times | Mon 24 November 2025 | 45.23 (-2.69%) | 46.13 | 45.12 - 46.53 | 0.9756 times | Fri 21 November 2025 | 46.48 (1.18%) | 46.22 | 46.07 - 47.07 | 0.9521 times | Thu 20 November 2025 | 45.94 (0.81%) | 45.86 | 45.47 - 46.31 | 0.7296 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 42.24 and 44.73
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 44.26 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.63 (-4.7%) | 45.59 | 43.33 - 45.82 | 1.0955 times | Fri 28 November 2025 | 45.78 (-1.51%) | 46.13 | 45.12 - 46.53 | 1.2063 times | Fri 21 November 2025 | 46.48 (0.3%) | 46.58 | 45.20 - 47.07 | 1.0665 times | Fri 14 November 2025 | 46.34 (2.21%) | 45.00 | 44.99 - 46.66 | 1.1824 times | Fri 07 November 2025 | 45.34 (1.41%) | 44.41 | 44.27 - 48.33 | 1.2981 times | Fri 31 October 2025 | 44.71 (0%) | 44.40 | 44.24 - 45.15 | 0.3138 times | Fri 31 October 2025 | 44.71 (-0.51%) | 44.96 | 43.64 - 45.50 | 1.7241 times | Fri 24 October 2025 | 44.94 (2.16%) | 44.01 | 43.91 - 45.75 | 0.9978 times | Fri 17 October 2025 | 43.99 (-0.68%) | 44.12 | 43.45 - 45.70 | 0.8212 times | Tue 07 October 2025 | 44.29 (-0.27%) | 44.41 | 44.11 - 44.95 | 0.2943 times | Fri 03 October 2025 | 44.41 (-3.03%) | 45.80 | 43.76 - 45.80 | 0.9087 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 42.24 and 44.73
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 44.26 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.63 (-4.7%) | 45.59 | 43.33 - 45.82 | 0.2168 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9405 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9241 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0634 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.929 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2879 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0738 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.4844 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.2581 times | Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.822 times | Fri 28 February 2025 | 42.33 (9.58%) | 37.37 | 37.36 - 42.81 | 0.8894 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.16 |
| 50 day DMA | 45.08 |
| 100 day DMA | 44.65 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.97 | 45.18 |
| 12 day EMA | 45.05 | 45.31 | 45.45 |
| 20 day EMA | 45.2 | 45.37 | 45.46 |
| 35 day EMA | 45.24 | 45.33 | 45.38 |
| 50 day EMA | 45.09 | 45.15 | 45.17 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 45.06 | 45.36 |
| 12 day SMA | 45.34 | 45.53 | 45.62 |
| 20 day SMA | 45.47 | 45.56 | 45.67 |
| 35 day SMA | 45.16 | 45.16 | 45.17 |
| 50 day SMA | 45.08 | 45.12 | 45.15 |
| 100 day SMA | 44.65 | 44.62 | 44.58 |
| 150 day SMA | 43.94 | 43.93 | 43.91 |
| 200 day SMA | 43.24 | 43.23 | 43.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.