Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 51.23 and 52.19
| Daily Target 1 | 51.05 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 52.013333333333 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 52.97 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.76 (-0.65%) | 52.61 | 51.66 - 52.62 | 0.6923 times | Fri 24 July 2026 | 52.10 (0%) | 51.58 | 51.36 - 52.55 | 0.9608 times | Fri 24 July 2026 | 52.10 (1.54%) | 51.58 | 51.36 - 52.55 | 0.9608 times | Thu 23 July 2026 | 51.31 (-0.1%) | 51.06 | 50.35 - 51.58 | 1.1785 times | Wed 22 July 2026 | 51.36 (-0.72%) | 51.74 | 50.68 - 51.93 | 0.971 times | Tue 21 July 2026 | 51.73 (0.29%) | 51.36 | 50.76 - 51.75 | 1.1617 times | Mon 20 July 2026 | 51.58 (-1.96%) | 52.53 | 51.57 - 52.88 | 0.7888 times | Fri 17 July 2026 | 52.61 (0.96%) | 52.30 | 51.37 - 53.44 | 1.2778 times | Thu 16 July 2026 | 52.11 (2.24%) | 50.92 | 50.78 - 52.15 | 1.2067 times | Wed 15 July 2026 | 50.97 (-2.54%) | 51.87 | 50.72 - 51.87 | 0.8017 times | Tue 14 July 2026 | 52.30 (-0.46%) | 52.23 | 51.66 - 52.75 | 1.1562 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 51.23 and 52.19
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 52.013333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.76 (-0.65%) | 52.61 | 51.66 - 52.62 | 0.162 times | Fri 24 July 2026 | 52.10 (0%) | 51.58 | 51.36 - 52.55 | 0.2248 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 1.184 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.3176 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.7268 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.9599 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.7638 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.4807 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 1.1272 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 1.0533 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 0.987 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 48.45 and 53.66
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 52.556666666667 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.76 (0.21%) | 51.87 | 50.35 - 55.56 | 0.9075 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.3298 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.95 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8251 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0673 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0462 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9634 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1022 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9122 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8963 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0314 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.87 |
| 20 day DMA | 52.37 |
| 35 day DMA | 51.05 |
| 50 day DMA | 49.61 |
| 100 day DMA | 46.84 |
| 150 day DMA | 45.88 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.88 | 51.77 |
| 12 day EMA | 51.89 | 51.91 | 51.87 |
| 20 day EMA | 51.66 | 51.65 | 51.6 |
| 35 day EMA | 50.64 | 50.57 | 50.48 |
| 50 day EMA | 49.4 | 49.3 | 49.19 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.72 | 51.62 |
| 12 day SMA | 51.87 | 51.93 | 52 |
| 20 day SMA | 52.37 | 52.38 | 52.36 |
| 35 day SMA | 51.05 | 50.91 | 50.73 |
| 50 day SMA | 49.61 | 49.47 | 49.31 |
| 100 day SMA | 46.84 | 46.75 | 46.67 |
| 150 day SMA | 45.88 | 45.84 | 45.81 |
| 200 day SMA | 45.71 | 45.68 | 45.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.