HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 20.84 and 21.79

Daily Target 120.56
Daily Target 221.11
Daily Target 321.51
Daily Target 422.06
Daily Target 522.46

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Wed 11 February 2026 21.66 (1.79%) 21.82 20.96 - 21.91 0.5757 times
Tue 10 February 2026 21.28 (-1.02%) 21.48 21.06 - 21.63 0.6173 times
Mon 09 February 2026 21.50 (5.55%) 20.78 20.75 - 21.61 0.7671 times
Fri 06 February 2026 20.37 (5%) 19.95 19.14 - 20.64 0.7553 times
Thu 05 February 2026 19.40 (-8.58%) 19.96 19.38 - 20.66 1.2716 times
Wed 04 February 2026 21.22 (-0.42%) 22.00 20.50 - 22.04 1.0893 times
Tue 03 February 2026 21.31 (1.82%) 21.96 20.68 - 22.34 1.0747 times
Mon 02 February 2026 20.93 (-1.92%) 20.41 19.31 - 21.73 0.9181 times
Fri 30 January 2026 21.34 (-12.9%) 22.78 21.00 - 23.54 1.4466 times
Thu 29 January 2026 24.50 (-5.91%) 25.86 23.62 - 27.19 1.4843 times
Wed 28 January 2026 26.04 (7.78%) 25.20 24.41 - 26.06 1.2327 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 21.21 and 22.37

Weekly Target 120.28
Weekly Target 220.97
Weekly Target 321.44
Weekly Target 422.13
Weekly Target 522.6

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Wed 11 February 2026 21.66 (6.33%) 20.78 20.75 - 21.91 0.6817 times
Fri 06 February 2026 20.37 (-4.55%) 20.41 19.14 - 22.34 1.7769 times
Fri 30 January 2026 21.34 (-9.08%) 24.13 21.00 - 27.19 2.046 times
Fri 23 January 2026 23.47 (7.61%) 23.20 22.09 - 23.80 0.9696 times
Fri 16 January 2026 21.81 (5.41%) 22.28 21.17 - 22.98 1.0277 times
Fri 09 January 2026 20.69 (5.72%) 20.12 20.07 - 21.47 0.894 times
Fri 02 January 2026 19.57 (-1.9%) 21.70 19.00 - 21.70 0.5573 times
Mon 29 December 2025 19.95 (-8.23%) 20.57 19.76 - 20.62 0.2989 times
Fri 26 December 2025 21.74 (5.07%) 21.23 21.07 - 21.96 0.6727 times
Fri 19 December 2025 20.69 (1.42%) 20.70 19.71 - 20.94 1.0752 times
Fri 12 December 2025 20.40 (5.81%) 19.32 18.73 - 21.27 1.3666 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 20.4 and 23.6

Monthly Target 117.85
Monthly Target 219.75
Monthly Target 321.046666666667
Monthly Target 422.95
Monthly Target 524.25

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 11 February 2026 21.66 (1.5%) 20.41 19.14 - 22.34 0.4264 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8947 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8038 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7697 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.1173 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.8793 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0837 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7718 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.1415 times
Fri 30 May 2025 14.59 (-8.3%) 15.16 13.62 - 16.53 1.1117 times
Wed 30 April 2025 15.91 (7.72%) 14.90 12.57 - 18.77 1.5594 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 20.84
12 day DMA 21.98
20 day DMA 22.24
35 day DMA 21.68
50 day DMA 21.13
100 day DMA 19.38
150 day DMA 17.82
200 day DMA 17.1

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.1121.03
12 day EMA21.5821.5621.61
20 day EMA21.6921.6921.73
35 day EMA21.4121.421.41
50 day EMA20.8720.8420.82

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.7520.76
12 day SMA21.9822.1322.32
20 day SMA22.2422.2622.31
35 day SMA21.6821.6521.62
50 day SMA21.1321.0921.05
100 day SMA19.3819.3119.25
150 day SMA17.8217.7717.73
200 day SMA17.117.0817.07
Back to top | Use Dark Theme