Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 29.45 and 30.4
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.153333333333 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 31.1 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.17 (-1.89%) | 30.41 | 29.67 - 30.62 | 1.1066 times | Tue 02 June 2026 | 30.75 (-1.09%) | 30.62 | 30.60 - 31.41 | 0.8909 times | Mon 01 June 2026 | 31.09 (-0.32%) | 30.37 | 29.73 - 31.28 | 1.5129 times | Fri 29 May 2026 | 31.19 (-1.79%) | 31.29 | 30.76 - 31.47 | 1.1024 times | Thu 28 May 2026 | 31.76 (0.47%) | 31.26 | 31.07 - 31.85 | 0.6257 times | Wed 27 May 2026 | 31.61 (0.8%) | 31.59 | 31.26 - 32.08 | 0.9002 times | Tue 26 May 2026 | 31.36 (2.15%) | 30.87 | 30.84 - 31.55 | 1.0392 times | Fri 22 May 2026 | 30.70 (-0.55%) | 30.94 | 30.44 - 31.21 | 0.7429 times | Thu 21 May 2026 | 30.87 (1.41%) | 29.91 | 29.40 - 31.09 | 0.9487 times | Wed 20 May 2026 | 30.44 (4.07%) | 29.28 | 28.93 - 30.50 | 1.1306 times | Tue 19 May 2026 | 29.25 (-3.02%) | 30.39 | 29.23 - 30.49 | 0.9065 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 29.05 and 30.79
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.416666666667 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.17 (-3.27%) | 30.37 | 29.67 - 31.41 | 0.7436 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.7768 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 1.0282 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.3682 times | Fri 08 May 2026 | 33.61 (0.96%) | 35.17 | 32.52 - 35.90 | 1.3651 times | Wed 06 May 2026 | 33.29 (-11.08%) | 37.09 | 32.52 - 37.30 | 0.9083 times | Fri 01 May 2026 | 37.44 (-0.69%) | 37.71 | 35.74 - 37.99 | 0.9645 times | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.6947 times | Fri 17 April 2026 | 37.94 (8.65%) | 34.77 | 34.28 - 38.28 | 0.9586 times | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.1921 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 1.0092 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 29.05 and 30.79
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 30.416666666667 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.17 (-3.27%) | 30.37 | 29.67 - 31.41 | 0.1645 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.2518 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.9076 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3678 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.971 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7319 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.8129 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7923 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8233 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1769 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.2449 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.78 |
| 20 day DMA | 31.38 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.89 |
| 100 day DMA | 39.79 |
| 150 day DMA | 40.29 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 31.06 | 31.22 |
| 12 day EMA | 31.13 | 31.31 | 31.41 |
| 20 day EMA | 31.75 | 31.92 | 32.04 |
| 35 day EMA | 32.57 | 32.71 | 32.83 |
| 50 day EMA | 33.75 | 33.9 | 34.03 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.28 | 31.4 |
| 12 day SMA | 30.78 | 30.76 | 30.83 |
| 20 day SMA | 31.38 | 31.54 | 31.81 |
| 35 day SMA | 33.71 | 33.87 | 34.03 |
| 50 day SMA | 33.89 | 34.02 | 34.14 |
| 100 day SMA | 39.79 | 39.93 | 40.06 |
| 150 day SMA | 40.29 | 40.39 | 40.48 |
| 200 day SMA | 41.51 | 41.58 | 41.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.