Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 49.75 and 50.96
| Daily Target 1 | 48.84 |
| Daily Target 2 | 49.44 |
| Daily Target 3 | 50.053333333333 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 51.26 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.03 (0.68%) | 49.61 | 49.46 - 50.67 | 1.3206 times | Thu 12 February 2026 | 49.69 (-3.92%) | 51.85 | 49.63 - 52.24 | 1.5838 times | Wed 11 February 2026 | 51.72 (-0.27%) | 51.87 | 51.64 - 52.35 | 0.8509 times | Tue 10 February 2026 | 51.86 (0.14%) | 52.22 | 51.62 - 52.59 | 0.7896 times | Mon 09 February 2026 | 51.79 (-1.45%) | 52.20 | 51.51 - 52.62 | 0.8535 times | Fri 06 February 2026 | 52.55 (2.28%) | 51.54 | 51.54 - 52.79 | 0.895 times | Thu 05 February 2026 | 51.38 (2.15%) | 50.54 | 50.25 - 51.83 | 1.096 times | Wed 04 February 2026 | 50.30 (2.93%) | 49.37 | 49.37 - 50.51 | 0.8383 times | Tue 03 February 2026 | 48.87 (0.35%) | 48.32 | 48.26 - 49.66 | 0.7174 times | Mon 02 February 2026 | 48.70 (1.9%) | 47.84 | 47.58 - 48.76 | 1.0548 times | Fri 30 January 2026 | 47.79 (0.99%) | 47.21 | 47.06 - 48.00 | 0.9104 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 48.17 and 51.33
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 50.703333333333 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 1.1147 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 0.9502 times | Fri 30 January 2026 | 47.79 (0.44%) | 47.60 | 46.92 - 48.00 | 0.8669 times | Fri 23 January 2026 | 47.58 (0.83%) | 46.73 | 46.35 - 48.36 | 0.767 times | Fri 16 January 2026 | 47.19 (6.33%) | 44.00 | 43.86 - 47.23 | 1.0142 times | Fri 09 January 2026 | 44.38 (4.23%) | 42.33 | 42.08 - 44.44 | 0.9199 times | Fri 02 January 2026 | 42.58 (-0.37%) | 42.45 | 41.53 - 42.74 | 0.485 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.1344 times | Fri 26 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 0.8012 times | Fri 19 December 2025 | 42.10 (1.1%) | 41.87 | 41.00 - 43.74 | 2.9465 times | Fri 12 December 2025 | 41.64 (1.76%) | 41.17 | 40.13 - 44.42 | 3.9414 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 48.81 and 54.02
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 50.133333333333 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.03 (4.69%) | 47.84 | 47.58 - 52.79 | 0.4797 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.8783 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.1756 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.9509 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.988 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.4123 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.4939 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4884 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5322 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.6007 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.4857 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 50.17 |
| 20 day DMA | 49.05 |
| 35 day DMA | 46.68 |
| 50 day DMA | 45.21 |
| 100 day DMA | 44.04 |
| 150 day DMA | 45.11 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.86 | 51.45 |
| 12 day EMA | 50.05 | 50.05 | 50.11 |
| 20 day EMA | 49.03 | 48.92 | 48.84 |
| 35 day EMA | 47.31 | 47.15 | 47 |
| 50 day EMA | 45.49 | 45.3 | 45.12 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 51.52 | 51.86 |
| 12 day SMA | 50.17 | 49.94 | 49.75 |
| 20 day SMA | 49.05 | 48.85 | 48.64 |
| 35 day SMA | 46.68 | 46.46 | 46.26 |
| 50 day SMA | 45.21 | 45.05 | 44.89 |
| 100 day SMA | 44.04 | 43.99 | 43.95 |
| 150 day SMA | 45.11 | 45.12 | 45.13 |
| 200 day SMA | 45.55 | 45.51 | 45.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.