Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 40.56 and 41.58
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 40.846666666667 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.87 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.72 (-0.02%) | 40.63 | 40.40 - 41.42 | 4.6609 times | Mon 08 December 2025 | 40.73 (-0.46%) | 41.17 | 40.52 - 41.91 | 1.2565 times | Fri 05 December 2025 | 40.92 (-0.63%) | 41.06 | 40.65 - 41.44 | 0.4966 times | Thu 04 December 2025 | 41.18 (-1.74%) | 41.69 | 40.53 - 41.92 | 0.6434 times | Wed 03 December 2025 | 41.91 (0.05%) | 42.00 | 41.67 - 42.52 | 0.5198 times | Tue 02 December 2025 | 41.89 (0.17%) | 42.03 | 41.51 - 42.29 | 0.5374 times | Mon 01 December 2025 | 41.82 (0.72%) | 40.96 | 40.96 - 42.18 | 0.7574 times | Fri 28 November 2025 | 41.52 (0.95%) | 41.12 | 40.99 - 41.54 | 0.1849 times | Wed 26 November 2025 | 41.13 (-0.36%) | 40.96 | 40.96 - 41.56 | 0.4462 times | Tue 25 November 2025 | 41.28 (2.25%) | 40.41 | 40.29 - 41.43 | 0.4969 times | Mon 24 November 2025 | 40.37 (-1.32%) | 40.63 | 39.97 - 40.85 | 0.6505 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 39.81 and 41.32
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 41.01 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.72 (-0.49%) | 41.17 | 40.40 - 41.91 | 2.2511 times | Fri 05 December 2025 | 40.92 (-1.45%) | 40.96 | 40.53 - 42.52 | 1.124 times | Fri 28 November 2025 | 41.52 (1.49%) | 40.63 | 39.97 - 41.56 | 0.6765 times | Fri 21 November 2025 | 40.91 (4.36%) | 38.95 | 38.04 - 41.20 | 1.1274 times | Fri 14 November 2025 | 39.20 (-0.66%) | 39.52 | 38.44 - 39.96 | 1.0781 times | Fri 07 November 2025 | 39.46 (-3.57%) | 40.21 | 38.99 - 40.56 | 0.7408 times | Fri 31 October 2025 | 40.92 (0%) | 41.21 | 40.56 - 41.21 | 0.2167 times | Fri 31 October 2025 | 40.92 (-9.57%) | 45.34 | 40.56 - 46.46 | 1.3577 times | Fri 24 October 2025 | 45.25 (2.75%) | 44.22 | 44.17 - 45.36 | 0.7161 times | Fri 17 October 2025 | 44.04 (-3.82%) | 43.15 | 42.96 - 45.25 | 0.7116 times | Tue 07 October 2025 | 45.79 (-2.45%) | 46.77 | 45.61 - 47.05 | 0.2644 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 39.5 and 41.62
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 41.213333333333 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.72 (-1.93%) | 40.96 | 40.40 - 42.52 | 1.0232 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 1.0983 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 1.1412 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.6313 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.7256 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.5641 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.6148 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.6938 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.561 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 0.9467 times | Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 0.6795 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 41.2 |
| 20 day DMA | 40.39 |
| 35 day DMA | 41.14 |
| 50 day DMA | 42.44 |
| 100 day DMA | 44.52 |
| 150 day DMA | 45.63 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 41.1 | 41.28 |
| 12 day EMA | 40.94 | 40.98 | 41.03 |
| 20 day EMA | 40.98 | 41.01 | 41.04 |
| 35 day EMA | 41.73 | 41.79 | 41.85 |
| 50 day EMA | 42.55 | 42.62 | 42.7 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 41.33 | 41.54 |
| 12 day SMA | 41.2 | 41.08 | 40.96 |
| 20 day SMA | 40.39 | 40.32 | 40.26 |
| 35 day SMA | 41.14 | 41.25 | 41.34 |
| 50 day SMA | 42.44 | 42.52 | 42.62 |
| 100 day SMA | 44.52 | 44.62 | 44.74 |
| 150 day SMA | 45.63 | 45.64 | 45.65 |
| 200 day SMA | 45.1 | 45.15 | 45.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.