HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 25.28 and 25.84

Daily Target 125.15
Daily Target 225.4
Daily Target 325.713333333333
Daily Target 425.96
Daily Target 526.27

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Fri 12 June 2026 25.64 (-0.39%) 26.00 25.47 - 26.03 0.7712 times
Thu 11 June 2026 25.74 (5.41%) 24.63 24.34 - 25.89 1.1087 times
Wed 10 June 2026 24.42 (-4.2%) 25.36 24.36 - 25.86 1.9224 times
Tue 09 June 2026 25.49 (2.33%) 25.04 24.87 - 25.88 0.8569 times
Mon 08 June 2026 24.91 (1.71%) 24.22 24.05 - 25.21 0.8212 times
Fri 05 June 2026 24.49 (0.57%) 24.18 24.07 - 24.77 1.0417 times
Thu 04 June 2026 24.35 (0.41%) 24.57 24.25 - 24.88 0.3761 times
Wed 03 June 2026 24.25 (-1.54%) 24.60 23.78 - 24.84 1.2744 times
Tue 02 June 2026 24.63 (1.15%) 24.39 24.30 - 24.79 0.928 times
Mon 01 June 2026 24.35 (0.7%) 23.82 23.82 - 24.64 0.8994 times
Fri 29 May 2026 24.18 (0.29%) 24.11 23.96 - 24.38 0.784 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 24.85 and 26.83

Weekly Target 123.26
Weekly Target 224.45
Weekly Target 325.24
Weekly Target 426.43
Weekly Target 527.22

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Fri 12 June 2026 25.64 (4.7%) 24.22 24.05 - 26.03 0.9855 times
Fri 05 June 2026 24.49 (1.28%) 23.82 23.78 - 24.88 0.8127 times
Fri 29 May 2026 24.18 (1.94%) 23.77 23.20 - 24.38 0.6524 times
Fri 22 May 2026 23.72 (-5.84%) 25.39 22.40 - 25.50 0.8302 times
Fri 15 May 2026 25.19 (-0.9%) 26.05 24.70 - 26.99 1.0271 times
Fri 08 May 2026 25.42 (6.63%) 25.30 23.56 - 25.78 0.9577 times
Wed 06 May 2026 23.84 (-2.61%) 24.23 23.01 - 25.78 1.0931 times
Fri 01 May 2026 24.48 (5.93%) 23.00 22.50 - 24.59 1.1125 times
Fri 24 April 2026 23.11 (-1.62%) 23.37 22.73 - 24.68 1.2378 times
Fri 17 April 2026 23.49 (2.94%) 22.77 22.17 - 23.91 1.2909 times
Fri 10 April 2026 22.82 (9.4%) 20.77 20.56 - 23.51 0.8927 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 24.71 and 26.96

Monthly Target 122.9
Monthly Target 224.27
Monthly Target 325.15
Monthly Target 426.52
Monthly Target 527.4

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Fri 12 June 2026 25.64 (6.04%) 23.82 23.78 - 26.03 0.4336 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 1.1536 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.153 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.4895 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.4203 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.0875 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.1462 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.8294 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.5603 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.7267 times
Fri 29 August 2025 29.12 (19.69%) 24.13 23.41 - 29.34 0.7711 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 25.24
12 day DMA 24.71
20 day DMA 24.38
35 day DMA 24.38
50 day DMA 23.89
100 day DMA 21.64
150 day DMA 21.88
200 day DMA 23.46

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.0524.71
12 day EMA24.8424.724.51
20 day EMA24.5924.4824.35
35 day EMA24.0523.9623.86
50 day EMA23.7323.6523.56

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.0124.73
12 day SMA24.7124.5924.38
20 day SMA24.3824.3824.37
35 day SMA24.3824.324.24
50 day SMA23.8923.823.69
100 day SMA21.6421.5921.53
150 day SMA21.8821.8821.87
200 day SMA23.4623.4823.5
Back to top | Use Dark Theme