Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 26.94 and 28.87
| Daily Target 1 | 25.34 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 27.273333333333 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 29.2 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.85 (7.24%) | 26.02 | 26.02 - 27.95 | 1.8399 times | Wed 12 August 2026 | 25.97 (-2.81%) | 26.88 | 25.78 - 26.99 | 0.8226 times | Tue 11 August 2026 | 26.72 (2.41%) | 26.09 | 25.90 - 27.15 | 0.8525 times | Mon 10 August 2026 | 26.09 (0.31%) | 25.82 | 25.59 - 26.10 | 0.5408 times | Fri 07 August 2026 | 26.01 (1.21%) | 25.88 | 25.76 - 26.30 | 0.5681 times | Thu 06 August 2026 | 25.70 (-1.87%) | 26.57 | 25.55 - 26.57 | 0.6978 times | Wed 05 August 2026 | 26.19 (-1.21%) | 26.55 | 26.07 - 26.74 | 1.0961 times | Tue 04 August 2026 | 26.51 (4.74%) | 26.11 | 25.87 - 26.94 | 1.4162 times | Mon 03 August 2026 | 25.31 (3.14%) | 24.77 | 24.70 - 25.42 | 1.3218 times | Fri 31 July 2026 | 24.54 (-0.41%) | 24.66 | 24.19 - 24.92 | 0.8443 times | Thu 30 July 2026 | 24.64 (-0.77%) | 24.80 | 24.33 - 24.95 | 0.8624 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 26.72 and 29.08
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 27.13 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.85 (7.07%) | 25.82 | 25.59 - 27.95 | 0.685 times | Fri 07 August 2026 | 26.01 (5.99%) | 24.77 | 24.70 - 26.94 | 0.8613 times | Fri 31 July 2026 | 24.54 (-3.73%) | 25.69 | 24.19 - 25.85 | 1.1116 times | Fri 24 July 2026 | 25.49 (0%) | 26.33 | 25.41 - 26.40 | 0.2757 times | Fri 24 July 2026 | 25.49 (-4.06%) | 27.49 | 25.41 - 28.77 | 1.8175 times | Fri 17 July 2026 | 26.57 (5.65%) | 25.60 | 24.89 - 27.22 | 0.7766 times | Fri 10 July 2026 | 25.15 (0.76%) | 25.00 | 24.60 - 26.28 | 0.6038 times | Thu 02 July 2026 | 24.96 (-0.91%) | 25.00 | 23.99 - 25.22 | 0.8521 times | Fri 26 June 2026 | 25.19 (-1.87%) | 25.36 | 24.51 - 26.50 | 2.0885 times | Thu 18 June 2026 | 25.67 (0.12%) | 26.21 | 25.10 - 26.47 | 0.9278 times | Fri 12 June 2026 | 25.64 (4.7%) | 24.22 | 24.05 - 26.03 | 1.0464 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 26.28 and 29.53
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.833333333333 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.85 (13.49%) | 24.77 | 24.70 - 27.95 | 0.3197 times | Fri 31 July 2026 | 24.54 (0.33%) | 24.44 | 24.00 - 28.77 | 1.028 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.1144 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 1.0503 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.0498 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.3561 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.2931 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 0.9901 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.0436 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.7551 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5101 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 25.86 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.61 |
| 100 day DMA | 24.38 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.11 | 26.18 |
| 12 day EMA | 26.23 | 25.93 | 25.92 |
| 20 day EMA | 26.03 | 25.84 | 25.83 |
| 35 day EMA | 25.77 | 25.65 | 25.63 |
| 50 day EMA | 25.59 | 25.5 | 25.48 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.1 | 26.14 |
| 12 day SMA | 25.86 | 25.65 | 25.55 |
| 20 day SMA | 26.09 | 26.03 | 26.07 |
| 35 day SMA | 25.75 | 25.68 | 25.67 |
| 50 day SMA | 25.61 | 25.53 | 25.51 |
| 100 day SMA | 24.38 | 24.29 | 24.21 |
| 150 day SMA | 22.76 | 22.72 | 22.69 |
| 200 day SMA | 22.85 | 22.85 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.