Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 101.94 and 103.72
| Daily Target 1 | 100.58 |
| Daily Target 2 | 101.51 |
| Daily Target 3 | 102.35666666667 |
| Daily Target 4 | 103.29 |
| Daily Target 5 | 104.14 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 102.45 (0.9%) | 102.00 | 101.42 - 103.20 | 0.7084 times | Wed 28 October 2026 | 101.54 (-0.45%) | 101.98 | 99.12 - 103.51 | 0.8779 times | Tue 27 October 2026 | 102.00 (3.07%) | 99.20 | 96.60 - 102.00 | 0.9893 times | Mon 26 October 2026 | 98.96 (-2.28%) | 101.99 | 97.85 - 102.93 | 0.8472 times | Fri 23 October 2026 | 101.27 (-0.02%) | 99.49 | 98.64 - 101.80 | 0.844 times | Thu 22 October 2026 | 101.29 (9.86%) | 91.71 | 91.71 - 101.65 | 1.2572 times | Wed 21 October 2026 | 92.20 (-3.13%) | 95.17 | 91.47 - 98.10 | 0.829 times | Tue 20 October 2026 | 95.18 (4.88%) | 92.03 | 92.03 - 96.44 | 0.9887 times | Mon 19 October 2026 | 90.75 (-6.7%) | 98.20 | 90.17 - 98.20 | 1.6313 times | Fri 16 October 2026 | 97.27 (-3.63%) | 100.40 | 97.00 - 102.53 | 1.0271 times | Thu 15 October 2026 | 100.93 (5.54%) | 99.38 | 97.89 - 104.07 | 0.9339 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 99.53 and 106.44
| Weekly Target 1 | 93.94 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 100.85333333333 |
| Weekly Target 4 | 105.11 |
| Weekly Target 5 | 107.76 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 102.45 (1.17%) | 101.99 | 96.60 - 103.51 | 0.8995 times | Fri 23 October 2026 | 101.27 (4.11%) | 98.20 | 90.17 - 101.80 | 1.4584 times | Fri 16 October 2026 | 97.27 (-8.06%) | 104.58 | 95.48 - 106.27 | 1.0332 times | Fri 09 October 2026 | 105.80 (-8.95%) | 115.20 | 105.35 - 116.49 | 0.9945 times | Fri 02 October 2026 | 116.20 (0.91%) | 112.76 | 107.11 - 120.79 | 0.8381 times | Fri 25 September 2026 | 115.15 (0.85%) | 115.97 | 112.83 - 120.30 | 0.8825 times | Fri 18 September 2026 | 114.18 (-1.5%) | 113.94 | 113.01 - 120.21 | 0.9447 times | Fri 11 September 2026 | 115.92 (-5.59%) | 121.29 | 112.43 - 121.78 | 0.6376 times | Fri 04 September 2026 | 122.79 (-5.38%) | 127.82 | 117.36 - 128.60 | 1.2178 times | Fri 28 August 2026 | 129.77 (-1.25%) | 133.00 | 125.28 - 139.34 | 1.0937 times | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.4937 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 81 and 111.62
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 104.47 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 135.09 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 102.45 (-7.84%) | 109.68 | 90.17 - 120.79 | 1.1378 times | Wed 30 September 2026 | 111.17 (-10.44%) | 121.25 | 110.60 - 124.17 | 0.8963 times | Mon 31 August 2026 | 124.13 (0.19%) | 126.77 | 106.41 - 141.09 | 1.1673 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.2609 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.0818 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.0499 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 0.9502 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.8562 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.824 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.7756 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.096 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 98.29 |
| 20 day DMA | 102.83 |
| 35 day DMA | 108.13 |
| 50 day DMA | 112.51 |
| 100 day DMA | 121.78 |
| 150 day DMA | 117.76 |
| 200 day DMA | 117.83 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 100.37 | 99.79 |
| 12 day EMA | 100.99 | 100.73 | 100.58 |
| 20 day EMA | 103.07 | 103.14 | 103.31 |
| 35 day EMA | 107.63 | 107.93 | 108.31 |
| 50 day EMA | 112.89 | 113.32 | 113.8 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 101.01 | 99.14 |
| 12 day SMA | 98.29 | 98.42 | 98.59 |
| 20 day SMA | 102.83 | 103.46 | 103.94 |
| 35 day SMA | 108.13 | 108.44 | 108.86 |
| 50 day SMA | 112.51 | 113.02 | 113.48 |
| 100 day SMA | 121.78 | 121.89 | 121.96 |
| 150 day SMA | 117.76 | 117.79 | 117.83 |
| 200 day SMA | 117.83 | 117.95 | 118.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.