Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 135.84 and 140.71
| Daily Target 1 | 132.36 |
| Daily Target 2 | 134.44 |
| Daily Target 3 | 137.23 |
| Daily Target 4 | 139.31 |
| Daily Target 5 | 142.1 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 136.52 (2.27%) | 136.38 | 135.15 - 140.02 | 1.99 times | Mon 27 July 2026 | 133.49 (-0.3%) | 134.91 | 133.13 - 138.99 | 1.0881 times | Fri 24 July 2026 | 133.89 (0%) | 131.98 | 130.38 - 134.65 | 0.8184 times | Fri 24 July 2026 | 133.89 (2.3%) | 131.98 | 130.38 - 134.65 | 0.8184 times | Thu 23 July 2026 | 130.88 (-0.59%) | 129.98 | 127.58 - 134.98 | 0.8718 times | Wed 22 July 2026 | 131.66 (2.48%) | 128.36 | 128.29 - 132.99 | 0.7123 times | Tue 21 July 2026 | 128.47 (0.9%) | 126.46 | 125.00 - 129.07 | 0.6669 times | Mon 20 July 2026 | 127.33 (-3.32%) | 131.54 | 126.30 - 131.65 | 0.8591 times | Fri 17 July 2026 | 131.70 (-3.41%) | 134.86 | 128.71 - 138.04 | 1.0634 times | Thu 16 July 2026 | 136.35 (3.14%) | 131.85 | 131.85 - 139.00 | 1.1115 times | Wed 15 July 2026 | 132.20 (2.67%) | 129.12 | 129.12 - 133.57 | 0.5955 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 134.83 and 141.72
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 133.09 |
| Weekly Target 3 | 136.55666666667 |
| Weekly Target 4 | 139.98 |
| Weekly Target 5 | 143.45 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 136.52 (1.96%) | 134.91 | 133.13 - 140.02 | 0.9073 times | Fri 24 July 2026 | 133.89 (0%) | 131.98 | 130.38 - 134.65 | 0.2412 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 1.1579 times | Fri 17 July 2026 | 131.70 (3.5%) | 128.62 | 124.25 - 139.00 | 1.2063 times | Fri 10 July 2026 | 127.25 (-5.41%) | 135.39 | 121.34 - 135.47 | 0.646 times | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 1.1109 times | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.7313 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 1.2215 times | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 1.0594 times | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.7182 times | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.7959 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 117.76 and 140.1
| Monthly Target 1 | 111.51 |
| Monthly Target 2 | 124.01 |
| Monthly Target 3 | 133.84666666667 |
| Monthly Target 4 | 146.35 |
| Monthly Target 5 | 156.19 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 136.52 (-4.14%) | 139.94 | 121.34 - 143.68 | 1.0457 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.1611 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.1268 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.0199 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9189 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8844 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8324 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1763 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8989 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9357 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9201 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 133.73 |
| 12 day DMA | 132.1 |
| 20 day DMA | 130.6 |
| 35 day DMA | 129.86 |
| 50 day DMA | 123.34 |
| 100 day DMA | 116.54 |
| 150 day DMA | 116.92 |
| 200 day DMA | 117.43 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.01 | 132.75 | 132.38 |
| 12 day EMA | 132.4 | 131.65 | 131.31 |
| 20 day EMA | 131.07 | 130.5 | 130.18 |
| 35 day EMA | 126.4 | 125.8 | 125.35 |
| 50 day EMA | 122.69 | 122.13 | 121.67 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.73 | 132.76 | 131.76 |
| 12 day SMA | 132.1 | 131.16 | 130.64 |
| 20 day SMA | 130.6 | 130.9 | 131.48 |
| 35 day SMA | 129.86 | 129.04 | 128.34 |
| 50 day SMA | 123.34 | 122.53 | 121.91 |
| 100 day SMA | 116.54 | 116.3 | 116.14 |
| 150 day SMA | 116.92 | 116.67 | 116.46 |
| 200 day SMA | 117.43 | 117.34 | 117.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.