Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 154.8 and 160.61
| Daily Target 1 | 150.74 |
| Daily Target 2 | 153.05 |
| Daily Target 3 | 156.55 |
| Daily Target 4 | 158.86 |
| Daily Target 5 | 162.36 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 155.36 (1.34%) | 155.20 | 154.24 - 160.05 | 0.9323 times |
| Mon 18 August 2025 | 153.30 (-1.72%) | 156.67 | 149.60 - 158.74 | 0.8225 times |
| Fri 15 August 2025 | 155.99 (-0.11%) | 159.07 | 151.68 - 159.07 | 0.8286 times |
| Thu 14 August 2025 | 156.16 (0.69%) | 150.71 | 148.19 - 156.35 | 1.0385 times |
| Wed 13 August 2025 | 155.09 (6.06%) | 146.73 | 145.13 - 156.61 | 1.4031 times |
| Tue 12 August 2025 | 146.23 (8.83%) | 135.98 | 132.99 - 147.44 | 1.3997 times |
| Mon 11 August 2025 | 134.37 (0.86%) | 134.93 | 129.33 - 136.28 | 1.2614 times |
| Fri 08 August 2025 | 133.23 (0.79%) | 129.56 | 127.63 - 134.28 | 0.6886 times |
| Thu 07 August 2025 | 132.18 (0.54%) | 133.87 | 131.25 - 136.49 | 0.8424 times |
| Wed 06 August 2025 | 131.47 (-1.96%) | 134.00 | 131.47 - 135.69 | 0.7828 times |
| Tue 05 August 2025 | 134.10 (8.15%) | 133.49 | 133.08 - 137.79 | 1.1293 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 147.26 and 157.71
| Weekly Target 1 | 144.55 |
| Weekly Target 2 | 149.96 |
| Weekly Target 3 | 155.00333333333 |
| Weekly Target 4 | 160.41 |
| Weekly Target 5 | 165.45 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 155.36 (-0.4%) | 156.67 | 149.60 - 160.05 | 0.2494 times |
| Fri 15 August 2025 | 155.99 (17.08%) | 134.93 | 129.33 - 159.07 | 0.8429 times |
| Fri 08 August 2025 | 133.23 (7.45%) | 133.49 | 127.63 - 137.79 | 0.4893 times |
| Fri 01 August 2025 | 123.99 (3.28%) | 120.71 | 115.91 - 125.95 | 0.621 times |
| Fri 25 July 2025 | 120.05 (12.05%) | 108.91 | 107.60 - 126.00 | 0.6847 times |
| Fri 18 July 2025 | 107.14 (-10.23%) | 117.76 | 105.00 - 119.81 | 1.2251 times |
| Fri 11 July 2025 | 119.35 (5.31%) | 112.76 | 108.63 - 125.60 | 1.5299 times |
| Thu 03 July 2025 | 113.33 (5.9%) | 107.43 | 101.93 - 119.90 | 1.3411 times |
| Fri 27 June 2025 | 107.02 (12.33%) | 94.23 | 93.10 - 111.67 | 1.8682 times |
| Fri 20 June 2025 | 95.27 (2.28%) | 97.57 | 90.79 - 99.53 | 1.1486 times |
| Fri 13 June 2025 | 93.15 (-0.91%) | 96.09 | 91.85 - 107.15 | 0.9573 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 136.7 and 178.71
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 128.92 |
| Monthly Target 3 | 144.48333333333 |
| Monthly Target 4 | 170.93 |
| Monthly Target 5 | 186.49 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 155.36 (30.04%) | 119.17 | 118.04 - 160.05 | 0.7322 times |
| Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.9875 times |
| Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.9397 times |
| Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.6995 times |
| Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.8548 times |
| Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.7563 times |
| Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.7537 times |
| Fri 31 January 2025 | 132.39 (-1.07%) | 135.98 | 115.90 - 146.93 | 0.8001 times |
| Tue 31 December 2024 | 133.82 (-30.71%) | 194.82 | 127.83 - 197.36 | 0.8324 times |
| Tue 26 November 2024 | 193.14 (9.71%) | 180.88 | 164.70 - 201.81 | 0.6438 times |
| Thu 31 October 2024 | 176.04 (-13.86%) | 204.72 | 164.58 - 212.77 | 0.7647 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 155.18 |
| 12 day DMA | 142.62 |
| 20 day DMA | 134.05 |
| 35 day DMA | 124.86 |
| 50 day DMA | 117.08 |
| 100 day DMA | 107.11 |
| 150 day DMA | 111.74 |
| 200 day DMA | 123.59 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.59 | 151.2 | 150.15 |
| 12 day EMA | 144.19 | 142.16 | 140.14 |
| 20 day EMA | 136.92 | 134.98 | 133.05 |
| 35 day EMA | 127.26 | 125.61 | 123.98 |
| 50 day EMA | 118.75 | 117.26 | 115.79 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.18 | 153.35 | 149.57 |
| 12 day SMA | 142.62 | 139.63 | 136.84 |
| 20 day SMA | 134.05 | 131.67 | 129.36 |
| 35 day SMA | 124.86 | 123.48 | 122.05 |
| 50 day SMA | 117.08 | 115.89 | 114.65 |
| 100 day SMA | 107.11 | 106.6 | 106.13 |
| 150 day SMA | 111.74 | 111.59 | 111.36 |
| 200 day SMA | 123.59 | 123.69 | 123.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.