Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 119.04 and 129.1
| Daily Target 1 | 117.13 |
| Daily Target 2 | 120.95 |
| Daily Target 3 | 127.18666666667 |
| Daily Target 4 | 131.01 |
| Daily Target 5 | 137.25 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.78 (-3.59%) | 129.95 | 123.36 - 133.42 | 0.9312 times | Wed 11 February 2026 | 129.43 (-1.6%) | 129.72 | 126.85 - 133.18 | 0.8298 times | Tue 10 February 2026 | 131.54 (3.79%) | 128.25 | 125.49 - 133.16 | 0.8584 times | Mon 09 February 2026 | 126.74 (0.68%) | 126.02 | 124.34 - 129.41 | 1.1323 times | Fri 06 February 2026 | 125.88 (2.89%) | 121.16 | 120.46 - 125.98 | 1.0636 times | Thu 05 February 2026 | 122.35 (-0.62%) | 123.24 | 120.70 - 124.69 | 0.8412 times | Wed 04 February 2026 | 123.11 (5.86%) | 118.55 | 118.55 - 126.09 | 1.2075 times | Tue 03 February 2026 | 116.29 (4.15%) | 111.43 | 111.21 - 122.95 | 1.3489 times | Mon 02 February 2026 | 111.66 (-0.88%) | 112.00 | 108.92 - 114.92 | 1.0031 times | Fri 30 January 2026 | 112.65 (-2.26%) | 114.29 | 110.65 - 117.00 | 0.784 times | Thu 29 January 2026 | 115.26 (2.25%) | 114.66 | 112.30 - 117.07 | 0.8478 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 119.04 and 129.1
| Weekly Target 1 | 117.13 |
| Weekly Target 2 | 120.95 |
| Weekly Target 3 | 127.18666666667 |
| Weekly Target 4 | 131.01 |
| Weekly Target 5 | 137.25 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.78 (-0.87%) | 126.02 | 123.36 - 133.42 | 1.0787 times | Fri 06 February 2026 | 125.88 (11.74%) | 112.00 | 108.92 - 126.09 | 1.5711 times | Fri 30 January 2026 | 112.65 (-2.99%) | 117.00 | 110.65 - 117.07 | 1.0067 times | Fri 23 January 2026 | 116.12 (-5.64%) | 118.58 | 115.49 - 127.99 | 0.8037 times | Fri 16 January 2026 | 123.06 (1.96%) | 119.93 | 119.80 - 127.61 | 1.2211 times | Fri 09 January 2026 | 120.70 (23.44%) | 96.76 | 96.00 - 121.97 | 1.3184 times | Fri 02 January 2026 | 97.78 (-1.59%) | 101.72 | 95.75 - 101.72 | 0.554 times | Mon 29 December 2025 | 99.36 (-2.37%) | 101.72 | 97.96 - 101.72 | 0.2499 times | Fri 26 December 2025 | 101.77 (-1.23%) | 102.50 | 97.32 - 103.70 | 0.7646 times | Fri 19 December 2025 | 103.04 (-3.64%) | 107.85 | 99.90 - 110.90 | 1.4317 times | Fri 12 December 2025 | 106.93 (3.15%) | 105.85 | 95.97 - 108.31 | 1.8113 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 116.85 and 141.35
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 122.37333333333 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 146.87 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.78 (10.77%) | 112.00 | 108.92 - 133.42 | 0.4712 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8013 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1324 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8653 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9007 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.8857 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0572 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.6693 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.6292 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.5875 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.718 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 127.67 |
| 12 day DMA | 121.03 |
| 20 day DMA | 120.64 |
| 35 day DMA | 114.45 |
| 50 day DMA | 112.35 |
| 100 day DMA | 118.8 |
| 150 day DMA | 124.57 |
| 200 day DMA | 118.7 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.32 | 127.09 | 125.92 |
| 12 day EMA | 123.16 | 122.87 | 121.68 |
| 20 day EMA | 120.72 | 120.29 | 119.33 |
| 35 day EMA | 117.8 | 117.39 | 116.68 |
| 50 day EMA | 115.22 | 114.83 | 114.23 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.67 | 127.19 | 125.92 |
| 12 day SMA | 121.03 | 120.08 | 118.81 |
| 20 day SMA | 120.64 | 120.59 | 120.48 |
| 35 day SMA | 114.45 | 113.7 | 112.95 |
| 50 day SMA | 112.35 | 112.44 | 112.48 |
| 100 day SMA | 118.8 | 118.99 | 119.19 |
| 150 day SMA | 124.57 | 124.55 | 124.47 |
| 200 day SMA | 118.7 | 118.57 | 118.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.