Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 30.02 and 31.35
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 30.323333333333 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.65 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.44 (2.32%) | 30.33 | 29.60 - 30.93 | 1.3972 times | Tue 09 December 2025 | 29.75 (1.54%) | 29.43 | 29.08 - 30.00 | 0.8178 times | Mon 08 December 2025 | 29.30 (-1.94%) | 29.55 | 29.26 - 29.93 | 1.146 times | Fri 05 December 2025 | 29.88 (-0.63%) | 29.88 | 29.75 - 30.22 | 0.9402 times | Thu 04 December 2025 | 30.07 (-0.79%) | 30.52 | 29.64 - 30.59 | 0.5064 times | Wed 03 December 2025 | 30.31 (4.66%) | 29.27 | 29.25 - 30.46 | 1.1727 times | Tue 02 December 2025 | 28.96 (2.04%) | 28.17 | 27.78 - 29.08 | 1.2202 times | Mon 01 December 2025 | 28.38 (1.72%) | 27.65 | 27.65 - 28.66 | 1.1451 times | Fri 28 November 2025 | 27.90 (0.61%) | 27.78 | 27.63 - 28.13 | 0.377 times | Wed 26 November 2025 | 27.73 (0.54%) | 27.86 | 27.59 - 28.42 | 1.2774 times | Tue 25 November 2025 | 27.58 (3.1%) | 26.85 | 26.37 - 27.87 | 1.3991 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 29.76 and 31.61
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 30.15 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.44 (1.87%) | 29.55 | 29.08 - 30.93 | 0.6489 times | Fri 05 December 2025 | 29.88 (7.1%) | 27.65 | 27.65 - 30.59 | 0.9623 times | Fri 28 November 2025 | 27.90 (4.34%) | 26.35 | 26.12 - 28.42 | 0.725 times | Fri 21 November 2025 | 26.74 (-3.92%) | 27.86 | 24.45 - 28.35 | 2.0699 times | Fri 14 November 2025 | 27.83 (6.26%) | 26.53 | 26.03 - 28.16 | 1.3734 times | Fri 07 November 2025 | 26.19 (-0.27%) | 26.10 | 25.65 - 26.80 | 0.7398 times | Fri 31 October 2025 | 26.26 (0%) | 26.60 | 26.08 - 26.87 | 0.1965 times | Fri 31 October 2025 | 26.26 (2.42%) | 25.75 | 24.61 - 27.49 | 1.3439 times | Fri 24 October 2025 | 25.64 (10.95%) | 23.11 | 23.11 - 25.96 | 1.035 times | Fri 17 October 2025 | 23.11 (-2.61%) | 22.34 | 21.76 - 23.66 | 0.9054 times | Tue 07 October 2025 | 23.73 (2.95%) | 23.36 | 23.16 - 24.09 | 0.4331 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 29.05 and 32.33
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 29.673333333333 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.44 (9.1%) | 27.65 | 27.65 - 30.93 | 0.2733 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8325 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7814 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0473 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.4166 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1701 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.3008 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.3158 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.0328 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.8294 times | Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.1916 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 28.92 |
| 20 day DMA | 28.13 |
| 35 day DMA | 27.25 |
| 50 day DMA | 25.98 |
| 100 day DMA | 22.36 |
| 150 day DMA | 20.56 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.53 | 29.42 |
| 12 day EMA | 29.08 | 28.83 | 28.66 |
| 20 day EMA | 28.37 | 28.15 | 27.98 |
| 35 day EMA | 27.12 | 26.92 | 26.75 |
| 50 day EMA | 26 | 25.82 | 25.66 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.86 | 29.7 |
| 12 day SMA | 28.92 | 28.61 | 28.31 |
| 20 day SMA | 28.13 | 28 | 27.86 |
| 35 day SMA | 27.25 | 27.04 | 26.87 |
| 50 day SMA | 25.98 | 25.81 | 25.65 |
| 100 day SMA | 22.36 | 22.21 | 22.07 |
| 150 day SMA | 20.56 | 20.49 | 20.42 |
| 200 day SMA | 21.15 | 21.13 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.