login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets HelmerichPayne

Strong Daily Stock price targets for HelmerichPayne HP are 36.78 and 37.8

Daily Target 1	35.99
Daily Target 2	36.54
Daily Target 3	37.006666666667
Daily Target 4	37.56
Daily Target 5	38.03

Daily price and volume Helmerich Payne

Date	Closing	Open	Range	Volume
Fri 07 August 2026	37.10 (-0.08%)	36.69	36.45 - 37.47	1.2009 times
Thu 06 August 2026	37.13 (11.57%)	35.52	34.38 - 37.86	1.9495 times
Wed 05 August 2026	33.28 (-3.51%)	34.63	33.27 - 34.63	0.8097 times
Tue 04 August 2026	34.49 (0.97%)	34.28	33.67 - 34.74	0.9853 times
Mon 03 August 2026	34.16 (-1.19%)	33.86	33.30 - 34.22	0.9574 times
Fri 31 July 2026	34.57 (2.37%)	33.93	33.65 - 34.80	0.7627 times
Thu 30 July 2026	33.77 (0.93%)	33.94	33.23 - 33.99	0.8253 times
Wed 29 July 2026	33.46 (1.06%)	34.28	33.26 - 34.52	1.0382 times
Tue 28 July 2026	33.11 (-1.55%)	34.00	32.58 - 34.00	0.5297 times
Mon 27 July 2026	33.63 (-4.84%)	34.59	33.58 - 35.34	0.9413 times
Fri 24 July 2026	35.34 (0%)	35.01	34.86 - 35.93	0.8419 times

Daily chart HelmerichPayne

Weekly price and charts HelmerichPayne

Strong weekly Stock price targets for HelmerichPayne HP are 35.19 and 39.78

Weekly Target 1	31.49
Weekly Target 2	34.29
Weekly Target 3	36.076666666667
Weekly Target 4	38.88
Weekly Target 5	40.67

Weekly price and volumes for Helmerich Payne

Date	Closing	Open	Range	Volume
Fri 07 August 2026	37.10 (7.32%)	33.86	33.27 - 37.86	1.4077 times
Fri 31 July 2026	34.57 (-2.18%)	34.59	32.58 - 35.34	0.9771 times
Fri 24 July 2026	35.34 (0%)	35.01	34.86 - 35.93	0.2008 times
Fri 24 July 2026	35.34 (3.51%)	33.88	33.63 - 36.07	0.837 times
Fri 17 July 2026	34.14 (2.46%)	33.84	32.60 - 34.67	1.1528 times
Fri 10 July 2026	33.32 (6.45%)	31.05	30.40 - 33.38	1.0088 times
Thu 02 July 2026	31.30 (-7.34%)	33.19	30.75 - 33.95	0.9338 times
Fri 26 June 2026	33.78 (-3.4%)	35.10	32.33 - 35.87	1.2388 times
Thu 18 June 2026	34.97 (-10.9%)	37.72	33.77 - 38.49	1.3676 times
Fri 12 June 2026	39.25 (4.78%)	38.38	36.94 - 40.27	0.8757 times
Fri 05 June 2026	37.46 (-1.81%)	38.97	37.41 - 40.03	1.2011 times

weekly chart HelmerichPayne

Monthly price and charts HelmerichPayne

Strong monthly Stock price targets for HelmerichPayne HP are 35.19 and 39.78

Monthly Target 1	31.49
Monthly Target 2	34.29
Monthly Target 3	36.076666666667
Monthly Target 4	38.88
Monthly Target 5	40.67

Monthly price and volumes Helmerich Payne

Date	Closing	Open	Range	Volume
Fri 07 August 2026	37.10 (7.32%)	33.86	33.27 - 37.86	0.2471 times
Fri 31 July 2026	34.57 (5.59%)	33.00	30.40 - 36.07	0.8113 times
Tue 30 June 2026	32.74 (-14.18%)	38.97	32.33 - 40.27	0.9076 times
Fri 29 May 2026	38.15 (-5.52%)	40.00	35.43 - 41.82	0.9455 times
Thu 30 April 2026	40.38 (12.07%)	35.47	32.74 - 41.14	0.8386 times
Tue 31 March 2026	36.03 (2.3%)	36.01	33.06 - 37.87	1.1464 times
Fri 27 February 2026	35.22 (3.96%)	32.81	31.94 - 36.73	1.5445 times
Fri 30 January 2026	33.88 (18.13%)	28.78	28.49 - 34.70	1.2404 times
Wed 31 December 2025	28.68 (2.8%)	27.65	27.04 - 31.04	1.1271 times
Fri 28 November 2025	27.90 (6.25%)	26.10	24.45 - 28.42	1.1914 times
Fri 31 October 2025	26.26 (18.88%)	22.07	21.76 - 27.49	1.0949 times

monthly chart HelmerichPayne

Indicator Analysis of HelmerichPayne

Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free

DMA SMA EMA moving averages of Helmerich Payne HP

DMA (daily moving average) of Helmerich Payne HP

DMA period	DMA value
5 day DMA	35.23
12 day DMA	34.62
20 day DMA	34.43
35 day DMA	33.83
50 day DMA	35.1
100 day DMA	36.34
150 day DMA	35.48
200 day DMA	33.56

EMA (exponential moving average) of Helmerich Payne HP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.69	34.99	33.92
12 day EMA	34.9	34.5	34.02
20 day EMA	34.64	34.38	34.09
35 day EMA	35.07	34.95	34.82
50 day EMA	35.48	35.41	35.34

SMA (simple moving average) of Helmerich Payne HP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.23	34.73	34.05
12 day SMA	34.62	34.45	34.29
20 day SMA	34.43	34.28	34.09
35 day SMA	33.83	33.77	33.73
50 day SMA	35.1	35.12	35.15
100 day SMA	36.34	36.33	36.3
150 day SMA	35.48	35.44	35.4
200 day SMA	33.56	33.49	33.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme