Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 22.36 and 23.33
| Daily Target 1 | 21.6 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.573333333333 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.54 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.69 (2.21%) | 22.23 | 22.03 - 23.00 | 0.9153 times | Thu 12 February 2026 | 22.20 (-6.76%) | 23.17 | 21.85 - 23.33 | 1.6523 times | Wed 11 February 2026 | 23.81 (-0.71%) | 24.23 | 23.29 - 24.38 | 0.8598 times | Tue 10 February 2026 | 23.98 (0.29%) | 23.89 | 23.73 - 24.25 | 0.3337 times | Mon 09 February 2026 | 23.91 (1.27%) | 23.41 | 23.30 - 24.07 | 0.7698 times | Fri 06 February 2026 | 23.61 (3.96%) | 23.08 | 22.98 - 23.80 | 0.8183 times | Thu 05 February 2026 | 22.71 (-2.28%) | 22.92 | 22.17 - 23.10 | 1.2756 times | Wed 04 February 2026 | 23.24 (6.65%) | 21.78 | 21.73 - 23.29 | 1.6297 times | Tue 03 February 2026 | 21.79 (-1%) | 22.05 | 21.67 - 22.49 | 0.8701 times | Mon 02 February 2026 | 22.01 (2.28%) | 21.41 | 21.35 - 22.08 | 0.8755 times | Fri 30 January 2026 | 21.52 (-2.14%) | 21.63 | 21.26 - 21.81 | 1.0557 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 21.01 and 23.54
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.69 (-3.9%) | 23.41 | 21.85 - 24.38 | 1.2023 times | Fri 06 February 2026 | 23.61 (9.71%) | 21.41 | 21.35 - 23.80 | 1.4513 times | Fri 30 January 2026 | 21.52 (2.23%) | 21.07 | 21.02 - 22.01 | 0.9856 times | Fri 23 January 2026 | 21.05 (-1.77%) | 21.44 | 20.08 - 21.94 | 0.8018 times | Fri 16 January 2026 | 21.43 (-3.29%) | 21.96 | 21.42 - 22.72 | 0.6676 times | Fri 09 January 2026 | 22.16 (-8.32%) | 24.22 | 21.76 - 24.41 | 1.3966 times | Fri 02 January 2026 | 24.17 (-0.66%) | 24.43 | 23.82 - 24.53 | 0.4757 times | Mon 29 December 2025 | 24.33 (-0.65%) | 24.25 | 24.13 - 24.53 | 0.2001 times | Fri 26 December 2025 | 24.49 (0.25%) | 24.67 | 24.35 - 24.80 | 0.7413 times | Fri 19 December 2025 | 24.43 (2.35%) | 24.00 | 23.39 - 24.67 | 2.0776 times | Fri 12 December 2025 | 23.87 (2.36%) | 23.14 | 23.05 - 25.41 | 2.5962 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 22.02 and 25.05
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 22.806666666667 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.69 (5.44%) | 21.41 | 21.35 - 24.38 | 0.4234 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6404 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2259 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0716 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.0044 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2508 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.811 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.9106 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.9192 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.7427 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.1107 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.63 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.25 |
| 150 day DMA | 22.86 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.11 | 23.56 |
| 12 day EMA | 22.81 | 22.83 | 22.95 |
| 20 day EMA | 22.67 | 22.67 | 22.72 |
| 35 day EMA | 22.74 | 22.74 | 22.77 |
| 50 day EMA | 22.97 | 22.98 | 23.01 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.5 | 23.6 |
| 12 day SMA | 22.79 | 22.71 | 22.66 |
| 20 day SMA | 22.17 | 22.13 | 22.13 |
| 35 day SMA | 22.63 | 22.69 | 22.76 |
| 50 day SMA | 23.06 | 23.04 | 23.04 |
| 100 day SMA | 23.25 | 23.27 | 23.3 |
| 150 day SMA | 22.86 | 22.84 | 22.84 |
| 200 day SMA | 21.69 | 21.66 | 21.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.