JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 14.61 and 14.92

Daily Target 114.55
Daily Target 214.67
Daily Target 314.86
Daily Target 414.98
Daily Target 515.17

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 11 September 2026 14.79 (-1.14%) 14.82 14.74 - 15.05 1.6026 times
Thu 10 September 2026 14.96 (-1.12%) 15.05 14.93 - 15.05 1.2992 times
Wed 09 September 2026 15.13 (-0.26%) 15.12 15.11 - 15.24 1.1976 times
Tue 08 September 2026 15.17 (-0.72%) 15.23 15.17 - 15.25 1.2309 times
Fri 04 September 2026 15.28 (-0.78%) 15.39 15.27 - 15.40 0.7163 times
Thu 03 September 2026 15.40 (-0.58%) 15.47 15.40 - 15.47 0.8164 times
Wed 02 September 2026 15.49 (0.19%) 15.43 15.42 - 15.49 0.5464 times
Tue 01 September 2026 15.46 (-0.71%) 15.50 15.43 - 15.59 0.6083 times
Mon 31 August 2026 15.57 (-0.45%) 15.68 15.50 - 15.73 1.2992 times
Fri 28 August 2026 15.64 (0.19%) 15.72 15.60 - 15.72 0.683 times
Thu 27 August 2026 15.61 (-0.45%) 15.68 15.60 - 15.73 0.2271 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 14.51 and 15.02

Weekly Target 114.42
Weekly Target 214.6
Weekly Target 314.926666666667
Weekly Target 415.11
Weekly Target 515.44

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 11 September 2026 14.79 (-3.21%) 15.23 14.74 - 15.25 2.1014 times
Fri 04 September 2026 15.28 (-2.3%) 15.68 15.27 - 15.73 1.5717 times
Fri 28 August 2026 15.64 (0.19%) 15.60 15.58 - 15.81 1.1622 times
Fri 21 August 2026 15.61 (-1.58%) 15.82 15.61 - 15.96 0.7314 times
Fri 14 August 2026 15.86 (-0.38%) 15.92 15.85 - 16.00 0.6781 times
Fri 07 August 2026 15.92 (0.51%) 15.88 15.80 - 15.97 0.8716 times
Fri 31 July 2026 15.84 (0.51%) 15.81 15.65 - 15.90 1.1165 times
Fri 24 July 2026 15.76 (0%) 15.75 15.75 - 15.84 0.1315 times
Fri 24 July 2026 15.76 (-0.94%) 15.96 15.75 - 15.98 0.7702 times
Fri 17 July 2026 15.91 (-1.06%) 15.91 15.88 - 16.05 0.8654 times
Fri 10 July 2026 16.08 (0.82%) 15.95 15.94 - 16.12 0.9642 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 14.34 and 15.19

Monthly Target 114.19
Monthly Target 214.49
Monthly Target 315.04
Monthly Target 415.34
Monthly Target 515.89

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 11 September 2026 14.79 (-5.01%) 15.50 14.74 - 15.59 0.6786 times
Mon 31 August 2026 15.57 (-1.7%) 15.88 15.50 - 16.00 0.8492 times
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.8821 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.9531 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.0924 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9549 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2552 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9594 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0228 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3523 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9676 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.35
20 day DMA 15.5
35 day DMA 15.66
50 day DMA 15.74
100 day DMA 15.83
150 day DMA 15.84
200 day DMA 15.92

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.1715.27
12 day EMA15.2715.3615.43
20 day EMA15.4315.515.56
35 day EMA15.5515.615.64
50 day EMA15.6815.7215.75

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.1915.29
12 day SMA15.3515.4315.49
20 day SMA15.515.5615.61
35 day SMA15.6615.6915.71
50 day SMA15.7415.7715.79
100 day SMA15.8315.8415.85
150 day SMA15.8415.8515.85
200 day SMA15.9215.9215.93
Back to top | Use Dark Theme