JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.82 and 15.9

Daily Target 115.76
Daily Target 215.79
Daily Target 315.84
Daily Target 415.87
Daily Target 515.92

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 15 April 2026 15.82 (0.25%) 15.81 15.81 - 15.89 0.5771 times
Tue 14 April 2026 15.78 (-0.19%) 15.84 15.75 - 15.86 0.7773 times
Mon 13 April 2026 15.81 (0%) 15.60 15.60 - 15.85 1.4221 times
Fri 10 April 2026 15.81 (0.57%) 15.79 15.74 - 15.82 1.0188 times
Thu 09 April 2026 15.72 (0.83%) 15.73 15.59 - 15.76 0.9157 times
Wed 08 April 2026 15.59 (-1.02%) 15.85 15.59 - 15.90 1.6106 times
Tue 07 April 2026 15.75 (0.57%) 15.68 15.55 - 15.75 0.6634 times
Mon 06 April 2026 15.66 (1.03%) 15.56 15.50 - 15.70 1.0924 times
Thu 02 April 2026 15.50 (-0.96%) 15.55 15.47 - 15.63 0.9687 times
Wed 01 April 2026 15.65 (0.26%) 15.61 15.54 - 15.73 0.954 times
Tue 31 March 2026 15.61 (3.17%) 15.30 15.28 - 15.62 1.9816 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.71 and 16

Weekly Target 115.48
Weekly Target 215.65
Weekly Target 315.77
Weekly Target 415.94
Weekly Target 516.06

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 15 April 2026 15.82 (0.06%) 15.60 15.60 - 15.89 0.604 times
Fri 10 April 2026 15.81 (2%) 15.56 15.50 - 15.90 1.1532 times
Thu 02 April 2026 15.50 (2.31%) 15.27 15.08 - 15.73 1.1088 times
Fri 27 March 2026 15.15 (-1.81%) 15.44 15.06 - 15.53 1.5418 times
Fri 20 March 2026 15.43 (-1.84%) 15.80 15.40 - 15.85 0.7179 times
Fri 13 March 2026 15.72 (-1.93%) 16.00 15.66 - 16.01 1.5738 times
Fri 06 March 2026 16.03 (-0.74%) 16.07 16.00 - 16.24 1.4566 times
Fri 27 February 2026 16.15 (-0.43%) 16.18 16.04 - 16.24 0.9397 times
Fri 20 February 2026 16.22 (0.43%) 16.19 16.11 - 16.25 0.7065 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 0.1979 times
Fri 13 February 2026 16.15 (0.25%) 16.16 16.09 - 16.26 1.0761 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.65 and 16.08

Monthly Target 115.3
Monthly Target 215.56
Monthly Target 315.73
Monthly Target 415.99
Monthly Target 516.16

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 15 April 2026 15.82 (1.35%) 15.61 15.47 - 15.90 0.443 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.218 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.931 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.9924 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3122 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.939 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9139 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2116 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9517 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.0871 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9613 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.65
20 day DMA 15.57
35 day DMA 15.75
50 day DMA 15.87
100 day DMA 16.02
150 day DMA 16.24
200 day DMA 16.18

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.7515.74
12 day EMA15.6915.6715.65
20 day EMA15.6915.6815.67
35 day EMA15.7415.7415.74
50 day EMA15.915.915.9

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.7415.74
12 day SMA15.6515.615.56
20 day SMA15.5715.5715.56
35 day SMA15.7515.7615.77
50 day SMA15.8715.8815.88
100 day SMA16.0216.0216.03
150 day SMA16.2416.2516.25
200 day SMA16.1816.1816.18
Back to top | Use Dark Theme