JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.78 and 15.95

Daily Target 115.74
Daily Target 215.81
Daily Target 315.906666666667
Daily Target 415.98
Daily Target 516.08

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 18 June 2026 15.89 (0%) 16.00 15.83 - 16.00 0.8544 times
Wed 17 June 2026 15.89 (-0.13%) 15.91 15.81 - 16.00 0.7382 times
Tue 16 June 2026 15.91 (0.25%) 15.85 15.85 - 15.92 0.3226 times
Mon 15 June 2026 15.87 (0.76%) 15.78 15.78 - 15.88 0.4417 times
Fri 12 June 2026 15.75 (0.06%) 15.82 15.62 - 15.82 0.773 times
Thu 11 June 2026 15.74 (-0.13%) 15.69 15.69 - 15.78 0.8806 times
Wed 10 June 2026 15.76 (-0.19%) 15.71 15.71 - 15.94 1.1828 times
Tue 09 June 2026 15.79 (-0.57%) 15.84 15.77 - 15.93 1.0288 times
Mon 08 June 2026 15.88 (0.19%) 15.91 15.80 - 15.99 1.982 times
Fri 05 June 2026 15.85 (-0.63%) 15.97 15.81 - 15.97 1.796 times
Thu 04 June 2026 15.95 (0.5%) 15.80 15.80 - 16.03 1.2758 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.84 and 16.06

Weekly Target 115.67
Weekly Target 215.78
Weekly Target 315.89
Weekly Target 416
Weekly Target 516.11

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 18 June 2026 15.89 (0.89%) 15.78 15.78 - 16.00 0.508 times
Fri 12 June 2026 15.75 (-0.63%) 15.91 15.62 - 15.99 1.2604 times
Fri 05 June 2026 15.85 (-2.04%) 16.10 15.80 - 16.20 1.3174 times
Fri 29 May 2026 16.18 (1.83%) 15.96 15.72 - 16.27 1.179 times
Fri 22 May 2026 15.89 (0.51%) 15.76 15.61 - 15.97 1.2354 times
Fri 15 May 2026 15.81 (-2.77%) 16.19 15.80 - 16.25 1.08 times
Fri 08 May 2026 16.26 (0.62%) 16.10 16.06 - 16.29 0.5964 times
Wed 06 May 2026 16.16 (0.62%) 16.09 16.03 - 16.20 0.8601 times
Fri 01 May 2026 16.06 (1.32%) 15.90 15.78 - 16.10 1.0988 times
Fri 24 April 2026 15.85 (-0.5%) 16.00 15.75 - 16.00 0.8645 times
Fri 17 April 2026 15.93 (0.76%) 15.60 15.60 - 15.94 1.0894 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.47 and 16.05

Monthly Target 115.32
Monthly Target 215.61
Monthly Target 315.903333333333
Monthly Target 416.19
Monthly Target 516.48

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 18 June 2026 15.89 (-1.79%) 16.10 15.62 - 16.20 0.6333 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.0446 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9132 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2003 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9175 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.978 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.2931 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9253 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9007 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.194 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9379 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.85
20 day DMA 15.91
35 day DMA 15.95
50 day DMA 15.93
100 day DMA 15.91
150 day DMA 16
200 day DMA 16.17

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.8615.84
12 day EMA15.8715.8715.87
20 day EMA15.8815.8815.88
35 day EMA15.915.915.9
50 day EMA15.915.915.9

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8315.81
12 day SMA15.8515.8615.87
20 day SMA15.9115.9115.89
35 day SMA15.9515.9615.96
50 day SMA15.9315.9215.92
100 day SMA15.9115.9215.92
150 day SMA1616.0116.01
200 day SMA16.1716.1716.18
Back to top | Use Dark Theme