JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.99 and 16.15

Daily Target 115.96
Daily Target 216.02
Daily Target 316.123333333333
Daily Target 416.18
Daily Target 516.28

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 31 December 2025 16.07 (-0.12%) 16.22 16.07 - 16.23 1.9132 times
Mon 29 December 2025 16.09 (0%) 16.12 16.06 - 16.26 0.8447 times
Mon 29 December 2025 16.09 (-0.06%) 16.12 16.06 - 16.26 0.8447 times
Fri 26 December 2025 16.10 (-0.06%) 16.15 16.06 - 16.17 0.7483 times
Wed 24 December 2025 16.11 (0.37%) 16.01 16.01 - 16.18 1.0338 times
Tue 23 December 2025 16.05 (-0.25%) 16.06 16.04 - 16.24 1.3153 times
Mon 22 December 2025 16.09 (0.06%) 16.08 16.06 - 16.13 0.7792 times
Fri 19 December 2025 16.08 (-0.31%) 16.14 16.05 - 16.14 0.7194 times
Thu 18 December 2025 16.13 (0.25%) 16.17 16.09 - 16.19 0.3819 times
Wed 17 December 2025 16.09 (0.44%) 16.05 15.99 - 16.16 1.4195 times
Tue 16 December 2025 16.02 (-0.12%) 16.00 15.97 - 16.04 1.1514 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.97 and 16.17

Weekly Target 115.93
Weekly Target 216
Weekly Target 316.13
Weekly Target 416.2
Weekly Target 516.33

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 31 December 2025 16.07 (-0.12%) 16.12 16.06 - 16.26 0.8286 times
Mon 29 December 2025 16.09 (-0.06%) 16.12 16.06 - 16.26 0.2538 times
Fri 26 December 2025 16.10 (0.12%) 16.08 16.01 - 16.24 1.1647 times
Fri 19 December 2025 16.08 (0.19%) 16.10 15.97 - 16.19 1.5669 times
Fri 12 December 2025 16.05 (-1.77%) 16.32 16.03 - 16.35 1.032 times
Fri 05 December 2025 16.34 (-0.55%) 16.42 16.20 - 16.46 0.9828 times
Fri 28 November 2025 16.43 (2.05%) 16.11 16.11 - 16.47 0.758 times
Fri 21 November 2025 16.10 (-1.83%) 16.44 15.95 - 16.46 1.5768 times
Fri 14 November 2025 16.40 (-1.68%) 16.76 16.38 - 16.83 0.908 times
Fri 07 November 2025 16.68 (-0.12%) 16.62 16.56 - 16.75 0.9283 times
Fri 31 October 2025 16.70 (0%) 16.84 16.64 - 16.84 0.2544 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.78 and 16.27

Monthly Target 115.68
Monthly Target 215.87
Monthly Target 316.166666666667
Monthly Target 416.36
Monthly Target 516.66

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3016 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9314 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9065 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2018 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.944 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.0783 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9535 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.8649 times
Wed 30 April 2025 15.89 (-4.39%) 16.55 14.56 - 16.72 1.0486 times
Mon 31 March 2025 16.62 (-2.81%) 17.13 16.29 - 17.17 0.7694 times
Fri 28 February 2025 17.10 (1.42%) 16.75 16.75 - 17.58 0.9069 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.08
20 day DMA 16.15
35 day DMA 16.24
50 day DMA 16.37
100 day DMA 16.43
150 day DMA 16.23
200 day DMA 16.17

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.0916.09
12 day EMA16.1116.1216.12
20 day EMA16.1416.1516.16
35 day EMA16.2616.2716.28
50 day EMA16.3716.3816.39

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.0916.09
12 day SMA16.0816.0816.08
20 day SMA16.1516.1716.18
35 day SMA16.2416.2616.28
50 day SMA16.3716.3816.39
100 day SMA16.4316.4316.43
150 day SMA16.2316.2316.23
200 day SMA16.1716.1716.17
Back to top | Use Dark Theme