JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 16.23 and 16.36

Daily Target 116.19
Daily Target 216.27
Daily Target 316.323333333333
Daily Target 416.4
Daily Target 516.45

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 06 May 2026 16.34 (0.25%) 16.35 16.25 - 16.38 0.8868 times
Tue 05 May 2026 16.30 (0.31%) 16.34 16.26 - 16.34 0.6397 times
Mon 04 May 2026 16.25 (-0.37%) 16.36 16.20 - 16.36 1.5301 times
Fri 01 May 2026 16.31 (-0.24%) 16.35 16.27 - 16.38 0.6796 times
Thu 30 April 2026 16.35 (1.74%) 16.16 16.11 - 16.36 1.461 times
Wed 29 April 2026 16.07 (0.37%) 16.08 16.00 - 16.16 1.4919 times
Tue 28 April 2026 16.01 (-0.74%) 16.04 16.00 - 16.13 0.9595 times
Mon 27 April 2026 16.13 (0.12%) 16.12 16.05 - 16.17 1.1303 times
Fri 24 April 2026 16.11 (0.19%) 16.12 16.01 - 16.15 0.7378 times
Thu 23 April 2026 16.08 (-0.19%) 16.14 16.01 - 16.14 0.4834 times
Wed 22 April 2026 16.11 (0.56%) 16.06 16.03 - 16.11 0.5397 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.18 and 16.36

Weekly Target 116.13
Weekly Target 216.23
Weekly Target 316.306666666667
Weekly Target 416.41
Weekly Target 516.49

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 06 May 2026 16.34 (0.18%) 16.36 16.20 - 16.38 0.6047 times
Fri 01 May 2026 16.31 (1.24%) 16.12 16.00 - 16.38 1.1321 times
Fri 24 April 2026 16.11 (0.19%) 15.90 15.78 - 16.17 0.8204 times
Fri 17 April 2026 16.08 (1.64%) 15.70 15.70 - 16.10 1.2065 times
Fri 10 April 2026 15.82 (0.38%) 15.88 15.63 - 15.92 1.6552 times
Thu 02 April 2026 15.76 (3.07%) 15.31 15.26 - 15.87 0.9685 times
Fri 27 March 2026 15.29 (-1.35%) 15.60 15.27 - 15.98 0.8578 times
Fri 20 March 2026 15.50 (-2.64%) 16.02 15.49 - 16.23 0.6551 times
Fri 13 March 2026 15.92 (-1.79%) 16.12 15.90 - 16.22 0.9362 times
Fri 06 March 2026 16.21 (0.56%) 16.05 16.05 - 16.37 1.1634 times
Fri 27 February 2026 16.12 (-0.56%) 16.22 16.00 - 16.25 1.4604 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.18 and 16.36

Monthly Target 116.13
Monthly Target 216.23
Monthly Target 316.306666666667
Monthly Target 416.41
Monthly Target 516.49

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 06 May 2026 16.34 (-0.06%) 16.35 16.20 - 16.38 0.1667 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.1473 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.9411 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.1041 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8883 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1403 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.5991 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.87 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.7445 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.3985 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0017 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.17
20 day DMA 16.08
35 day DMA 15.91
50 day DMA 15.98
100 day DMA 16.13
150 day DMA 16.47
200 day DMA 16.42

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.2516.22
12 day EMA16.1916.1616.14
20 day EMA16.1116.0916.07
35 day EMA16.0716.0516.04
50 day EMA16.0216.0116

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.2616.2
12 day SMA16.1716.1516.13
20 day SMA16.0816.0416.02
35 day SMA15.9115.915.89
50 day SMA15.9815.9715.97
100 day SMA16.1316.1416.14
150 day SMA16.4716.4816.48
200 day SMA16.4216.4216.42
Back to top | Use Dark Theme