login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 19.04 and 19.53

Daily Target 1	18.65
Daily Target 2	18.94
Daily Target 3	19.14
Daily Target 4	19.43
Daily Target 5	19.63

Daily price and volume Hp Inc

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.23 (1.16%)	19.18	18.85 - 19.34	0.7893 times
Tue 14 April 2026	19.01 (-1.14%)	18.77	18.52 - 19.11	0.7762 times
Mon 13 April 2026	19.23 (5.2%)	18.29	18.15 - 19.42	2.1472 times
Fri 10 April 2026	18.28 (-0.49%)	18.49	18.13 - 18.93	0.6228 times
Thu 09 April 2026	18.37 (-2.75%)	18.83	18.13 - 18.97	0.9903 times
Wed 08 April 2026	18.89 (1.5%)	19.03	18.52 - 19.15	1.2276 times
Tue 07 April 2026	18.61 (-1.74%)	18.77	18.53 - 18.99	0.9302 times
Mon 06 April 2026	18.94 (-2.92%)	19.46	18.93 - 19.59	0.6302 times
Thu 02 April 2026	19.51 (2.96%)	19.00	18.64 - 19.52	0.9886 times
Wed 01 April 2026	18.95 (-1.35%)	19.23	18.64 - 19.40	0.8977 times
Tue 31 March 2026	19.21 (0.84%)	19.11	18.67 - 19.33	1.5737 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 18.69 and 19.96

Weekly Target 1	17.66
Weekly Target 2	18.45
Weekly Target 3	18.933333333333
Weekly Target 4	19.72
Weekly Target 5	20.2

Weekly price and volumes for Hp Inc

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.23 (5.2%)	18.29	18.15 - 19.42	0.7784 times
Fri 10 April 2026	18.28 (-6.3%)	19.46	18.13 - 19.59	0.9228 times
Thu 02 April 2026	19.51 (0.36%)	19.58	18.64 - 19.69	1.0642 times
Fri 27 March 2026	19.44 (6.4%)	18.37	18.02 - 20.14	1.2308 times
Fri 20 March 2026	18.27 (-3.49%)	19.00	18.01 - 19.13	0.7673 times
Fri 13 March 2026	18.93 (-2.72%)	19.18	18.26 - 19.38	1.1066 times
Fri 06 March 2026	19.46 (2.47%)	18.72	18.46 - 19.58	1.0536 times
Fri 27 February 2026	18.99 (2.15%)	18.47	17.56 - 19.20	1.8639 times
Fri 20 February 2026	18.59 (-3.48%)	19.17	18.12 - 19.37	0.9316 times
Fri 13 February 2026	19.26 (0%)	19.11	19.06 - 19.74	0.2808 times
Fri 13 February 2026	19.26 (-1.98%)	19.39	18.26 - 20.42	1.2302 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 18.5 and 19.96

Monthly Target 1	17.52
Monthly Target 2	18.38
Monthly Target 3	18.983333333333
Monthly Target 4	19.84
Monthly Target 5	20.44

Monthly price and volumes Hp Inc

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.23 (0.1%)	19.23	18.13 - 19.59	0.6239 times
Tue 31 March 2026	19.21 (1.16%)	18.72	18.01 - 20.14	1.4363 times
Fri 27 February 2026	18.99 (-2.31%)	19.38	17.56 - 20.55	1.7468 times
Fri 30 January 2026	19.44 (-12.79%)	22.54	18.93 - 22.60	1.1388 times
Wed 31 December 2025	22.29 (-8.72%)	24.00	22.27 - 26.04	0.9393 times
Fri 28 November 2025	24.42 (-11.75%)	26.52	22.27 - 26.72	0.8864 times
Fri 31 October 2025	27.67 (1.62%)	27.19	26.01 - 28.99	1.0213 times
Tue 30 September 2025	27.23 (-4.59%)	28.05	26.32 - 29.55	0.7848 times
Fri 29 August 2025	28.54 (15.08%)	24.52	24.10 - 28.92	0.763 times
Thu 31 July 2025	24.80 (1.39%)	24.31	24.11 - 26.27	0.6594 times
Mon 30 June 2025	24.46 (-1.77%)	24.94	23.46 - 25.71	0.7574 times

monthly chart HpInc

Indicator Analysis of HpInc

Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period	DMA value
5 day DMA	18.82
12 day DMA	18.94
20 day DMA	18.92
35 day DMA	18.89
50 day DMA	18.94
100 day DMA	20.76
150 day DMA	22.88
200 day DMA	23.68

EMA (exponential moving average) of Hp Inc HPQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.99	18.87	18.8
12 day EMA	18.94	18.89	18.87
20 day EMA	18.93	18.9	18.89
35 day EMA	18.96	18.94	18.94
50 day EMA	18.97	18.96	18.96

SMA (simple moving average) of Hp Inc HPQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.82	18.76	18.68
12 day SMA	18.94	18.96	18.98
20 day SMA	18.92	18.89	18.89
35 day SMA	18.89	18.86	18.85
50 day SMA	18.94	18.96	18.96
100 day SMA	20.76	20.79	20.83
150 day SMA	22.88	22.95	23.01
200 day SMA	23.68	23.71	23.73

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme