Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 27.7 and 29.18
| Daily Target 1 | 27.4 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.88 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 30.36 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.58 (-3.8%) | 29.54 | 28.29 - 29.77 | 1.3247 times | Fri 21 August 2026 | 29.71 (0.81%) | 29.46 | 29.36 - 30.10 | 0.9614 times | Thu 20 August 2026 | 29.47 (-1.64%) | 29.80 | 29.36 - 30.36 | 1.0831 times | Wed 19 August 2026 | 29.96 (0%) | 29.81 | 29.63 - 30.64 | 0.5187 times | Tue 18 August 2026 | 29.96 (1.87%) | 29.64 | 29.57 - 30.31 | 0.9052 times | Mon 17 August 2026 | 29.41 (-2.32%) | 30.17 | 29.14 - 30.27 | 0.5411 times | Fri 14 August 2026 | 30.11 (-3.86%) | 31.30 | 29.95 - 31.40 | 1.0183 times | Thu 13 August 2026 | 31.32 (6.97%) | 29.53 | 29.21 - 32.19 | 1.6504 times | Wed 12 August 2026 | 29.28 (0.72%) | 29.11 | 28.31 - 29.34 | 1.0549 times | Tue 11 August 2026 | 29.07 (-2.45%) | 29.70 | 28.79 - 29.70 | 0.9421 times | Mon 10 August 2026 | 29.80 (-0.83%) | 30.16 | 29.79 - 30.87 | 1.2545 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 27.7 and 29.18
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.88 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.58 (-3.8%) | 29.54 | 28.29 - 29.77 | 0.3017 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.9131 times | Fri 14 August 2026 | 30.11 (0.2%) | 30.16 | 28.31 - 32.19 | 1.3483 times | Fri 07 August 2026 | 30.05 (10.19%) | 27.91 | 26.45 - 30.06 | 1.3202 times | Fri 31 July 2026 | 27.27 (5.86%) | 25.98 | 25.86 - 29.12 | 1.6096 times | Fri 24 July 2026 | 25.76 (0%) | 24.55 | 24.50 - 26.00 | 0.1713 times | Fri 24 July 2026 | 25.76 (3.7%) | 24.68 | 24.02 - 26.00 | 0.9376 times | Fri 17 July 2026 | 24.84 (2.6%) | 24.52 | 23.26 - 25.57 | 1.3582 times | Fri 10 July 2026 | 24.21 (10.4%) | 21.98 | 21.96 - 24.85 | 1.0568 times | Thu 02 July 2026 | 21.93 (-4.11%) | 22.95 | 21.67 - 23.16 | 0.9831 times | Fri 26 June 2026 | 22.87 (-2.64%) | 23.38 | 22.37 - 24.39 | 1.3325 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 27.52 and 33.26
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 29.073333333333 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.58 (4.8%) | 27.91 | 26.45 - 32.19 | 0.6063 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.8604 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 1.0229 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.3558 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.0468 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.1934 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.4513 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.9462 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7804 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.7364 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 0.8485 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.01 |
| 35 day DMA | 27.18 |
| 50 day DMA | 25.94 |
| 100 day DMA | 23.95 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.73 | 29.74 |
| 12 day EMA | 29.27 | 29.39 | 29.33 |
| 20 day EMA | 28.7 | 28.71 | 28.61 |
| 35 day EMA | 27.59 | 27.53 | 27.4 |
| 50 day EMA | 26.23 | 26.13 | 25.98 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.7 | 29.78 |
| 12 day SMA | 29.73 | 29.69 | 29.59 |
| 20 day SMA | 29.01 | 28.91 | 28.71 |
| 35 day SMA | 27.18 | 27.02 | 26.81 |
| 50 day SMA | 25.94 | 25.88 | 25.78 |
| 100 day SMA | 23.95 | 23.86 | 23.76 |
| 150 day SMA | 22.32 | 22.26 | 22.19 |
| 200 day SMA | 22.58 | 22.57 | 22.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.