Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 30.68 and 31.93
| Daily Target 1 | 30.42 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 31.666666666667 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.92 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.47 (-2.02%) | 32.12 | 31.14 - 32.39 | 0.458 times | Fri 02 October 2026 | 32.12 (-0.09%) | 32.14 | 32.07 - 32.85 | 0.857 times | Thu 01 October 2026 | 32.15 (2.78%) | 31.61 | 31.33 - 32.38 | 1.1379 times | Wed 30 September 2026 | 31.28 (1.79%) | 30.69 | 30.64 - 31.70 | 1.2392 times | Tue 29 September 2026 | 30.73 (-1.88%) | 31.30 | 30.60 - 31.35 | 0.9439 times | Mon 28 September 2026 | 31.32 (0.06%) | 31.29 | 30.74 - 31.80 | 1.1084 times | Fri 25 September 2026 | 31.30 (0.48%) | 31.60 | 30.81 - 31.77 | 0.9993 times | Thu 24 September 2026 | 31.15 (-3.14%) | 32.14 | 31.13 - 32.58 | 0.6427 times | Wed 23 September 2026 | 32.16 (0.37%) | 32.34 | 31.61 - 32.72 | 1.3589 times | Tue 22 September 2026 | 32.04 (-2.79%) | 33.23 | 31.83 - 33.34 | 1.2549 times | Mon 21 September 2026 | 32.96 (-4.19%) | 34.48 | 32.38 - 34.91 | 0.9357 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 30.68 and 31.93
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.47 (-2.02%) | 32.12 | 31.14 - 32.39 | 0.0856 times | Fri 02 October 2026 | 32.12 (2.62%) | 31.29 | 30.60 - 32.85 | 0.9882 times | Fri 25 September 2026 | 31.30 (-9.01%) | 34.48 | 30.81 - 34.91 | 0.9705 times | Fri 18 September 2026 | 34.40 (-3.04%) | 35.12 | 32.56 - 35.19 | 1.4452 times | Fri 11 September 2026 | 35.48 (8.7%) | 32.18 | 30.89 - 36.23 | 1.1172 times | Fri 04 September 2026 | 32.64 (6.95%) | 30.63 | 29.63 - 32.78 | 1.1903 times | Fri 28 August 2026 | 30.52 (2.73%) | 29.54 | 26.73 - 31.25 | 1.6255 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.6572 times | Fri 14 August 2026 | 30.11 (0.2%) | 30.16 | 28.31 - 32.19 | 0.9703 times | Fri 07 August 2026 | 30.05 (10.19%) | 27.91 | 26.45 - 30.06 | 0.9501 times | Fri 31 July 2026 | 27.27 (5.86%) | 25.98 | 25.86 - 29.12 | 1.1584 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 30.45 and 32.16
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.47 (0.61%) | 31.61 | 31.14 - 32.85 | 0.099 times | Wed 30 September 2026 | 31.28 (4.2%) | 29.75 | 29.75 - 36.23 | 1.0879 times | Mon 31 August 2026 | 30.02 (10.08%) | 27.91 | 26.45 - 32.19 | 0.9727 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.8564 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 1.0181 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.3496 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.042 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.1879 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.4446 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.9418 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7768 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.92 |
| 20 day DMA | 32.5 |
| 35 day DMA | 31.58 |
| 50 day DMA | 30.7 |
| 100 day DMA | 27.39 |
| 150 day DMA | 24.81 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.79 | 31.62 |
| 12 day EMA | 31.87 | 31.94 | 31.91 |
| 20 day EMA | 31.84 | 31.88 | 31.85 |
| 35 day EMA | 31.2 | 31.18 | 31.12 |
| 50 day EMA | 30.34 | 30.29 | 30.22 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.52 | 31.36 |
| 12 day SMA | 31.92 | 32.19 | 32.24 |
| 20 day SMA | 32.5 | 32.56 | 32.55 |
| 35 day SMA | 31.58 | 31.54 | 31.52 |
| 50 day SMA | 30.7 | 30.58 | 30.46 |
| 100 day SMA | 27.39 | 27.28 | 27.17 |
| 150 day SMA | 24.81 | 24.73 | 24.64 |
| 200 day SMA | 23.66 | 23.62 | 23.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.