Login or Join
HomepageTeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare HQH are 16.39 and 16.52
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.406666666667 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 16.54 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 16.45 (1.17%) | 16.40 | 16.32 - 16.45 | 0.9426 times |
| Thu 14 August 2025 | 16.26 (0.62%) | 16.13 | 16.01 - 16.32 | 0.8362 times |
| Wed 13 August 2025 | 16.16 (1.64%) | 16.03 | 15.99 - 16.21 | 1.6698 times |
| Tue 12 August 2025 | 15.90 (1.6%) | 15.67 | 15.67 - 15.90 | 1.1086 times |
| Mon 11 August 2025 | 15.65 (0.13%) | 15.71 | 15.60 - 15.83 | 0.8588 times |
| Fri 08 August 2025 | 15.63 (0.32%) | 15.61 | 15.57 - 15.78 | 0.4312 times |
| Thu 07 August 2025 | 15.58 (-0.76%) | 15.69 | 15.51 - 15.83 | 1.2941 times |
| Wed 06 August 2025 | 15.70 (-0.63%) | 15.88 | 15.57 - 15.88 | 0.8444 times |
| Tue 05 August 2025 | 15.80 (0.38%) | 15.92 | 15.79 - 15.93 | 1.2474 times |
| Fri 01 August 2025 | 15.74 (0.58%) | 15.65 | 15.60 - 15.87 | 0.7668 times |
| Thu 31 July 2025 | 15.65 (-1.39%) | 15.90 | 15.63 - 16.12 | 0.7756 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 16.03 and 16.88
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.166666666667 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 16.45 (5.25%) | 15.71 | 15.60 - 16.45 | 1.1141 times |
| Fri 08 August 2025 | 15.63 (-0.7%) | 15.92 | 15.51 - 15.93 | 0.7852 times |
| Fri 01 August 2025 | 15.74 (-2.78%) | 16.22 | 15.60 - 16.22 | 0.7011 times |
| Fri 25 July 2025 | 16.19 (0.68%) | 15.99 | 15.63 - 16.36 | 1.2956 times |
| Fri 18 July 2025 | 16.08 (1.9%) | 15.66 | 15.51 - 16.09 | 1.7909 times |
| Fri 11 July 2025 | 15.78 (-0.32%) | 15.75 | 15.50 - 16.16 | 1.1786 times |
| Thu 03 July 2025 | 15.83 (1.93%) | 15.50 | 15.46 - 15.90 | 0.9037 times |
| Fri 27 June 2025 | 15.53 (1.64%) | 15.26 | 15.09 - 15.62 | 0.7602 times |
| Fri 20 June 2025 | 15.28 (-2.18%) | 15.57 | 15.28 - 15.64 | 0.5611 times |
| Fri 13 June 2025 | 15.62 (-0.45%) | 15.75 | 15.60 - 16.04 | 0.9094 times |
| Fri 06 June 2025 | 15.69 (3.09%) | 15.26 | 15.15 - 15.74 | 0.9958 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 15.98 and 16.92
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.136666666667 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 16.45 (5.11%) | 15.65 | 15.51 - 16.45 | 0.4714 times |
| Thu 31 July 2025 | 15.65 (1.03%) | 15.49 | 15.48 - 16.36 | 1.2544 times |
| Mon 30 June 2025 | 15.49 (1.77%) | 15.26 | 15.09 - 16.04 | 0.7942 times |
| Fri 30 May 2025 | 15.22 (-6.28%) | 16.37 | 15.11 - 16.42 | 1.2726 times |
| Wed 30 April 2025 | 16.24 (0%) | 16.20 | 13.77 - 16.32 | 1.0969 times |
| Mon 31 March 2025 | 16.24 (-5.58%) | 17.27 | 15.90 - 17.33 | 0.7407 times |
| Fri 28 February 2025 | 17.20 (-5.29%) | 17.99 | 16.95 - 18.30 | 0.9549 times |
| Fri 31 January 2025 | 18.16 (13.15%) | 16.10 | 16.05 - 18.28 | 1.2639 times |
| Tue 31 December 2024 | 16.05 (-7.23%) | 17.94 | 15.90 - 17.94 | 1.2193 times |
| Tue 26 November 2024 | 17.30 (-4.05%) | 18.06 | 17.05 - 18.86 | 0.9317 times |
| Thu 31 October 2024 | 18.03 (-3.17%) | 18.62 | 17.99 - 18.77 | 0.6288 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare HQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.93 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.62 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.01 | 15.89 |
| 12 day EMA | 15.98 | 15.9 | 15.83 |
| 20 day EMA | 15.93 | 15.87 | 15.83 |
| 35 day EMA | 15.83 | 15.79 | 15.76 |
| 50 day EMA | 15.76 | 15.73 | 15.71 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.92 | 15.78 |
| 12 day SMA | 15.87 | 15.83 | 15.81 |
| 20 day SMA | 15.93 | 15.9 | 15.87 |
| 35 day SMA | 15.84 | 15.82 | 15.79 |
| 50 day SMA | 15.75 | 15.73 | 15.71 |
| 100 day SMA | 15.62 | 15.62 | 15.63 |
| 150 day SMA | 16.19 | 16.19 | 16.19 |
| 200 day SMA | 16.47 | 16.48 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.