Login or Join
HomepageTeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare HQH are 21.75 and 22.12
| Daily Target 1 | 21.47 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.836666666667 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.21 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.84 (0.78%) | 21.70 | 21.65 - 22.02 | 0.5877 times | Mon 27 July 2026 | 21.67 (0.79%) | 21.62 | 21.61 - 21.92 | 0.6713 times | Fri 24 July 2026 | 21.50 (0%) | 21.39 | 21.16 - 21.73 | 1.7248 times | Fri 24 July 2026 | 21.50 (1.65%) | 21.39 | 21.16 - 21.73 | 1.7248 times | Thu 23 July 2026 | 21.15 (0.62%) | 21.02 | 20.83 - 21.33 | 0.4811 times | Wed 22 July 2026 | 21.02 (-1.18%) | 21.25 | 20.95 - 21.32 | 0.4688 times | Tue 21 July 2026 | 21.27 (1.72%) | 20.91 | 20.91 - 21.32 | 0.3579 times | Mon 20 July 2026 | 20.91 (0.14%) | 20.98 | 20.85 - 21.10 | 0.5436 times | Fri 17 July 2026 | 20.88 (-0.05%) | 20.57 | 20.22 - 21.09 | 2.8801 times | Thu 16 July 2026 | 20.89 (-0.62%) | 21.00 | 20.66 - 21.17 | 0.5599 times | Wed 15 July 2026 | 21.02 (-0.1%) | 21.12 | 20.80 - 21.12 | 0.5524 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 21.73 and 22.14
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.823333333333 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.84 (1.58%) | 21.62 | 21.61 - 22.02 | 0.4801 times | Fri 24 July 2026 | 21.50 (0%) | 21.39 | 21.16 - 21.73 | 0.6578 times | Fri 24 July 2026 | 21.50 (2.97%) | 20.98 | 20.83 - 21.73 | 1.3638 times | Fri 17 July 2026 | 20.88 (-3.42%) | 21.50 | 20.22 - 21.50 | 2.0743 times | Fri 10 July 2026 | 21.62 (-2.17%) | 22.09 | 21.39 - 22.29 | 1.0679 times | Thu 02 July 2026 | 22.10 (2.17%) | 21.80 | 21.53 - 22.19 | 0.9978 times | Fri 26 June 2026 | 21.63 (7.13%) | 20.19 | 20.12 - 21.84 | 1.2462 times | Thu 18 June 2026 | 20.19 (4.34%) | 19.46 | 19.39 - 20.20 | 0.5633 times | Fri 12 June 2026 | 19.35 (1.2%) | 19.10 | 18.62 - 19.39 | 0.5691 times | Fri 05 June 2026 | 19.12 (-4.35%) | 19.95 | 18.89 - 19.96 | 0.9796 times | Fri 29 May 2026 | 19.99 (2.67%) | 19.47 | 19.32 - 20.00 | 0.5613 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 20 and 22.07
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.84 (-0.64%) | 21.98 | 20.22 - 22.29 | 1.5394 times | Tue 30 June 2026 | 21.98 (9.95%) | 19.95 | 18.62 - 22.19 | 0.9955 times | Fri 29 May 2026 | 19.99 (0.71%) | 19.90 | 19.03 - 20.44 | 0.7378 times | Thu 30 April 2026 | 19.85 (11.58%) | 18.04 | 17.92 - 19.99 | 0.7581 times | Tue 31 March 2026 | 17.79 (-7.1%) | 18.80 | 17.14 - 18.97 | 0.8932 times | Fri 27 February 2026 | 19.15 (0.26%) | 19.05 | 18.83 - 20.46 | 1.1125 times | Fri 30 January 2026 | 19.10 (0.84%) | 19.14 | 18.39 - 19.79 | 1.0553 times | Wed 31 December 2025 | 18.94 (-3.02%) | 19.51 | 18.64 - 19.51 | 0.9086 times | Fri 28 November 2025 | 19.53 (-0.81%) | 18.59 | 17.52 - 19.65 | 1.0624 times | Fri 31 October 2025 | 19.69 (6.66%) | 18.46 | 18.25 - 19.69 | 0.9372 times | Tue 30 September 2025 | 18.46 (11.61%) | 16.47 | 16.36 - 18.46 | 0.9697 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare HQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.46 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.5 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.44 | 21.32 |
| 12 day EMA | 21.39 | 21.31 | 21.25 |
| 20 day EMA | 21.28 | 21.22 | 21.17 |
| 35 day EMA | 20.92 | 20.87 | 20.82 |
| 50 day EMA | 20.57 | 20.52 | 20.47 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.37 | 21.29 |
| 12 day SMA | 21.22 | 21.16 | 21.16 |
| 20 day SMA | 21.46 | 21.47 | 21.48 |
| 35 day SMA | 20.94 | 20.85 | 20.78 |
| 50 day SMA | 20.5 | 20.46 | 20.43 |
| 100 day SMA | 19.77 | 19.73 | 19.7 |
| 150 day SMA | 19.6 | 19.58 | 19.57 |
| 200 day SMA | 19.43 | 19.42 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.