TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 21.04 and 21.48

Daily Target 120.95
Daily Target 221.13
Daily Target 321.386666666667
Daily Target 421.57
Daily Target 521.83

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Wed 16 September 2026 21.32 (-0.33%) 21.35 21.20 - 21.64 1.1363 times
Tue 15 September 2026 21.39 (-2.68%) 22.14 21.19 - 22.14 1.8017 times
Mon 14 September 2026 21.98 (1.01%) 21.75 21.65 - 22.06 0.8921 times
Fri 11 September 2026 21.76 (0.05%) 21.94 21.75 - 22.06 0.9379 times
Thu 10 September 2026 21.75 (-2.68%) 22.25 21.75 - 22.25 1.0394 times
Wed 09 September 2026 22.35 (-0.62%) 22.40 22.28 - 22.51 0.9226 times
Tue 08 September 2026 22.49 (-0.31%) 22.63 22.25 - 22.65 1.3255 times
Fri 04 September 2026 22.56 (-0.4%) 22.61 22.47 - 22.65 0.6067 times
Thu 03 September 2026 22.65 (-0.4%) 22.90 22.53 - 22.99 0.6883 times
Wed 02 September 2026 22.74 (0.44%) 22.74 22.59 - 23.13 0.6494 times
Tue 01 September 2026 22.64 (-0.35%) 22.63 22.57 - 22.80 0.8272 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 20.78 and 21.73

Weekly Target 120.6
Weekly Target 220.96
Weekly Target 321.55
Weekly Target 421.91
Weekly Target 522.5

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Wed 16 September 2026 21.32 (-2.02%) 21.75 21.19 - 22.14 0.559 times
Fri 11 September 2026 21.76 (-3.55%) 22.63 21.75 - 22.65 0.6167 times
Fri 04 September 2026 22.56 (-0.49%) 22.59 22.40 - 23.13 0.5809 times
Fri 28 August 2026 22.67 (-7.05%) 23.90 22.59 - 23.90 0.9689 times
Fri 21 August 2026 24.39 (4.59%) 23.34 23.32 - 24.85 1.5428 times
Fri 14 August 2026 23.32 (1.22%) 23.05 23.00 - 24.36 1.1829 times
Fri 07 August 2026 23.04 (5.49%) 21.91 21.68 - 23.15 1.2463 times
Fri 31 July 2026 21.84 (1.58%) 21.62 21.61 - 22.12 1.0921 times
Fri 24 July 2026 21.50 (0%) 21.39 21.16 - 21.73 0.7192 times
Fri 24 July 2026 21.50 (2.97%) 20.98 20.83 - 21.73 1.4912 times
Fri 17 July 2026 20.88 (-3.42%) 21.50 20.22 - 21.50 2.2681 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 20.29 and 22.23

Monthly Target 119.94
Monthly Target 220.63
Monthly Target 321.88
Monthly Target 422.57
Monthly Target 523.82

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Wed 16 September 2026 21.32 (-6.16%) 22.63 21.19 - 23.13 0.3783 times
Mon 31 August 2026 22.72 (4.03%) 21.91 21.68 - 24.85 1.225 times
Fri 31 July 2026 21.84 (-0.64%) 21.98 20.22 - 22.29 1.7253 times
Tue 30 June 2026 21.98 (9.95%) 19.95 18.62 - 22.19 1.0279 times
Fri 29 May 2026 19.99 (0.71%) 19.90 19.03 - 20.44 0.7619 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.7828 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.9223 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.1488 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.0897 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9382 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.0969 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 21.64
12 day DMA 22.2
20 day DMA 22.77
35 day DMA 22.82
50 day DMA 22.37
100 day DMA 21.24
150 day DMA 20.45
200 day DMA 20.12

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.8422.07
12 day EMA22.1222.2722.43
20 day EMA22.3722.4822.6
35 day EMA22.3622.4222.48
50 day EMA22.2622.322.34

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.8522.07
12 day SMA22.222.3122.46
20 day SMA22.7722.9123.02
35 day SMA22.8222.8422.85
50 day SMA22.3722.3822.39
100 day SMA21.2421.2221.2
150 day SMA20.4520.4420.43
200 day SMA20.1220.120.1
Back to top | Use Dark Theme