TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 17.44 and 17.78

Daily Target 117.36
Daily Target 217.52
Daily Target 317.703333333333
Daily Target 417.86
Daily Target 518.04

Daily price and volume Tekla Life

Date Closing Open Range Volume
Mon 18 May 2026 17.67 (-0.62%) 17.85 17.55 - 17.89 1.1649 times
Fri 15 May 2026 17.78 (-2.31%) 18.19 17.77 - 18.23 0.7742 times
Thu 14 May 2026 18.20 (0.05%) 18.25 18.12 - 18.33 0.6618 times
Wed 13 May 2026 18.19 (0.55%) 18.14 18.09 - 18.22 0.5987 times
Tue 12 May 2026 18.09 (-0.11%) 18.10 18.02 - 18.20 1.19 times
Mon 11 May 2026 18.11 (-0.44%) 18.22 18.10 - 18.46 1.0731 times
Fri 08 May 2026 18.19 (1.34%) 18.03 17.95 - 18.19 0.8995 times
Thu 07 May 2026 17.95 (-1.48%) 18.25 17.75 - 18.27 1.1891 times
Wed 06 May 2026 18.22 (0%) 17.96 17.94 - 18.28 1.2244 times
Wed 06 May 2026 18.22 (1.79%) 17.96 17.94 - 18.28 1.2244 times
Tue 05 May 2026 17.90 (1.02%) 17.89 17.75 - 18.00 0.6089 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 17.44 and 17.78

Weekly Target 117.36
Weekly Target 217.52
Weekly Target 317.703333333333
Weekly Target 417.86
Weekly Target 518.04

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Mon 18 May 2026 17.67 (-0.62%) 17.85 17.55 - 17.89 0.2981 times
Fri 15 May 2026 17.78 (-2.25%) 18.22 17.77 - 18.46 1.0996 times
Fri 08 May 2026 18.19 (-0.16%) 17.96 17.75 - 18.28 0.8476 times
Wed 06 May 2026 18.22 (3.82%) 17.55 17.55 - 18.28 0.666 times
Fri 01 May 2026 17.55 (1.62%) 17.37 17.29 - 17.79 1.2136 times
Fri 24 April 2026 17.27 (-4.11%) 18.06 17.17 - 18.10 0.812 times
Fri 17 April 2026 18.01 (4.95%) 17.08 17.08 - 18.10 1.2502 times
Fri 10 April 2026 17.16 (1.9%) 16.87 16.62 - 17.41 1.1816 times
Thu 02 April 2026 16.84 (4.92%) 16.09 15.82 - 16.97 1.6863 times
Fri 27 March 2026 16.05 (-0.93%) 16.44 15.95 - 16.72 0.945 times
Fri 20 March 2026 16.20 (-1.04%) 16.50 16.08 - 16.82 0.8706 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 17.53 and 18.61

Monthly Target 116.76
Monthly Target 217.21
Monthly Target 317.836666666667
Monthly Target 418.29
Monthly Target 518.92

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Mon 18 May 2026 17.67 (0.97%) 17.54 17.38 - 18.46 0.4739 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.7789 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.916 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.9845 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 0.9952 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.961 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.078 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.819 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.2096 times
Fri 29 August 2025 13.95 (6.25%) 13.10 13.01 - 14.10 0.7839 times
Thu 31 July 2025 13.13 (2.5%) 12.81 12.72 - 13.52 1.0691 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.02
20 day DMA 17.81
35 day DMA 17.61
50 day DMA 17.25
100 day DMA 17.06
150 day DMA 17.02
200 day DMA 16.31

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9118.0318.15
12 day EMA17.9217.9718.01
20 day EMA17.8117.8317.84
35 day EMA17.5217.5117.49
50 day EMA17.2317.2117.19

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0718.16
12 day SMA18.0218.0117.99
20 day SMA17.8117.8217.83
35 day SMA17.6117.5617.51
50 day SMA17.2517.2217.18
100 day SMA17.0617.0517.05
150 day SMA17.0217.0217
200 day SMA16.3116.2916.26
Back to top | Use Dark Theme