Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 17.11 and 17.71
| Daily Target 1 | 16.92 |
| Daily Target 2 | 17.3 |
| Daily Target 3 | 17.52 |
| Daily Target 4 | 17.9 |
| Daily Target 5 | 18.12 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.68 (0%) | 17.70 | 17.14 - 17.74 | 1.1754 times | Fri 02 October 2026 | 17.68 (-2.7%) | 18.20 | 17.60 - 18.29 | 1.8406 times | Thu 01 October 2026 | 18.17 (-2.83%) | 18.66 | 18.08 - 19.00 | 0.9626 times | Wed 30 September 2026 | 18.70 (1.14%) | 18.60 | 18.53 - 19.22 | 0.6922 times | Tue 29 September 2026 | 18.49 (-2.17%) | 18.91 | 18.36 - 18.91 | 0.9499 times | Mon 28 September 2026 | 18.90 (-0.37%) | 18.87 | 18.60 - 18.96 | 0.7903 times | Fri 25 September 2026 | 18.97 (-1.56%) | 19.46 | 18.88 - 19.46 | 0.9177 times | Thu 24 September 2026 | 19.27 (-1.48%) | 19.45 | 19.14 - 19.56 | 0.866 times | Wed 23 September 2026 | 19.56 (-2.1%) | 19.87 | 19.49 - 20.20 | 0.9828 times | Tue 22 September 2026 | 19.98 (1.99%) | 19.75 | 19.59 - 20.04 | 0.8225 times | Mon 21 September 2026 | 19.59 (0.93%) | 19.52 | 19.42 - 19.66 | 0.4869 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 17.11 and 17.71
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.52 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.68 (0%) | 17.70 | 17.14 - 17.74 | 0.2468 times | Fri 02 October 2026 | 17.68 (-6.8%) | 18.87 | 17.60 - 19.22 | 1.0996 times | Fri 25 September 2026 | 18.97 (-2.27%) | 19.52 | 18.88 - 20.20 | 0.856 times | Fri 18 September 2026 | 19.41 (-1.77%) | 19.76 | 19.16 - 19.90 | 1.1109 times | Fri 11 September 2026 | 19.76 (-4.26%) | 20.53 | 19.59 - 20.67 | 0.7859 times | Fri 04 September 2026 | 20.64 (-1.53%) | 20.99 | 20.42 - 21.43 | 1.0252 times | Fri 28 August 2026 | 20.96 (-6.34%) | 21.78 | 20.85 - 21.83 | 0.9989 times | Fri 21 August 2026 | 22.38 (6.07%) | 21.19 | 21.02 - 22.67 | 1.5299 times | Fri 14 August 2026 | 21.10 (2.33%) | 20.62 | 20.54 - 21.42 | 1.2191 times | Fri 07 August 2026 | 20.62 (7.96%) | 19.18 | 18.76 - 20.69 | 1.1277 times | Fri 31 July 2026 | 19.10 (-0.78%) | 19.34 | 19.00 - 19.66 | 1.4962 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 16.48 and 18.34
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.94 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.68 (-5.45%) | 18.66 | 17.14 - 19.00 | 0.2103 times | Wed 30 September 2026 | 18.70 (-10.61%) | 20.93 | 18.36 - 21.43 | 1.0182 times | Mon 31 August 2026 | 20.92 (9.53%) | 19.18 | 18.76 - 22.67 | 1.2889 times | Fri 31 July 2026 | 19.10 (-4.55%) | 20.06 | 19.00 - 21.32 | 1.5767 times | Tue 30 June 2026 | 20.01 (12.04%) | 17.84 | 16.34 - 20.17 | 1.0795 times | Fri 29 May 2026 | 17.86 (2.06%) | 17.54 | 17.00 - 18.46 | 0.8624 times | Thu 30 April 2026 | 17.50 (7.56%) | 16.42 | 16.42 - 18.10 | 0.8403 times | Tue 31 March 2026 | 16.27 (-2.28%) | 16.39 | 15.66 - 16.92 | 0.9881 times | Fri 27 February 2026 | 16.65 (-1.83%) | 16.96 | 16.44 - 17.58 | 1.062 times | Fri 30 January 2026 | 16.96 (1.07%) | 16.93 | 16.15 - 17.50 | 1.0736 times | Wed 31 December 2025 | 16.78 (-5.04%) | 17.67 | 16.55 - 17.70 | 1.0367 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.87 |
| 20 day DMA | 19.25 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.16 |
| 100 day DMA | 19.35 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.32 | 18.64 |
| 12 day EMA | 18.7 | 18.88 | 19.1 |
| 20 day EMA | 19.13 | 19.28 | 19.45 |
| 35 day EMA | 19.53 | 19.64 | 19.76 |
| 50 day EMA | 19.91 | 20 | 20.09 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.39 | 18.65 |
| 12 day SMA | 18.87 | 19.02 | 19.16 |
| 20 day SMA | 19.25 | 19.4 | 19.55 |
| 35 day SMA | 20.19 | 20.28 | 20.38 |
| 50 day SMA | 20.16 | 20.19 | 20.22 |
| 100 day SMA | 19.35 | 19.35 | 19.35 |
| 150 day SMA | 18.61 | 18.6 | 18.59 |
| 200 day SMA | 18.19 | 18.18 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.