Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 22.25 and 22.65
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.333333333333 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 22.73 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.38 (1.36%) | 22.11 | 22.11 - 22.51 | 0.9804 times | Thu 20 August 2026 | 22.08 (-2.6%) | 22.50 | 22.00 - 22.62 | 1.1916 times | Wed 19 August 2026 | 22.67 (4.37%) | 21.93 | 21.93 - 22.67 | 1.6734 times | Tue 18 August 2026 | 21.72 (1.64%) | 21.39 | 21.19 - 21.72 | 0.9844 times | Mon 17 August 2026 | 21.37 (1.28%) | 21.19 | 21.02 - 21.46 | 0.7354 times | Fri 14 August 2026 | 21.10 (-0.24%) | 21.09 | 20.89 - 21.25 | 0.6364 times | Thu 13 August 2026 | 21.15 (-0.42%) | 21.38 | 21.14 - 21.42 | 0.8236 times | Wed 12 August 2026 | 21.24 (0.66%) | 21.22 | 21.00 - 21.30 | 0.7526 times | Tue 11 August 2026 | 21.10 (1.34%) | 20.88 | 20.76 - 21.16 | 1.3398 times | Mon 10 August 2026 | 20.82 (0.97%) | 20.62 | 20.54 - 20.86 | 0.8825 times | Fri 07 August 2026 | 20.62 (2.03%) | 20.57 | 20.38 - 20.69 | 1.0021 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 21.7 and 23.35
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.023333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.38 (6.07%) | 21.19 | 21.02 - 22.67 | 1.2796 times | Fri 14 August 2026 | 21.10 (2.33%) | 20.62 | 20.54 - 21.42 | 1.0197 times | Fri 07 August 2026 | 20.62 (7.96%) | 19.18 | 18.76 - 20.69 | 0.9433 times | Fri 31 July 2026 | 19.10 (-0.78%) | 19.34 | 19.00 - 19.66 | 1.2514 times | Fri 24 July 2026 | 19.25 (0%) | 19.44 | 19.03 - 19.60 | 0.5856 times | Fri 24 July 2026 | 19.25 (-2.48%) | 19.95 | 19.03 - 20.05 | 1.0942 times | Fri 17 July 2026 | 19.74 (-2.71%) | 20.19 | 19.36 - 20.19 | 0.9309 times | Fri 10 July 2026 | 20.29 (0.84%) | 20.18 | 20.01 - 21.32 | 1.022 times | Thu 02 July 2026 | 20.12 (4.52%) | 19.49 | 19.35 - 20.20 | 0.8527 times | Fri 26 June 2026 | 19.25 (7.18%) | 18.15 | 18.15 - 19.40 | 1.0206 times | Thu 18 June 2026 | 17.96 (5.96%) | 17.21 | 17.01 - 18.14 | 0.5805 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 20.57 and 24.48
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 21.27 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.38 (17.17%) | 19.18 | 18.76 - 22.67 | 0.9157 times | Fri 31 July 2026 | 19.10 (-4.55%) | 20.06 | 19.00 - 21.32 | 1.4793 times | Tue 30 June 2026 | 20.01 (12.04%) | 17.84 | 16.34 - 20.17 | 1.0129 times | Fri 29 May 2026 | 17.86 (2.06%) | 17.54 | 17.00 - 18.46 | 0.8091 times | Thu 30 April 2026 | 17.50 (7.56%) | 16.42 | 16.42 - 18.10 | 0.7884 times | Tue 31 March 2026 | 16.27 (-2.28%) | 16.39 | 15.66 - 16.92 | 0.9271 times | Fri 27 February 2026 | 16.65 (-1.83%) | 16.96 | 16.44 - 17.58 | 0.9964 times | Fri 30 January 2026 | 16.96 (1.07%) | 16.93 | 16.15 - 17.50 | 1.0073 times | Wed 31 December 2025 | 16.78 (-5.04%) | 17.67 | 16.55 - 17.70 | 0.9727 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.0911 times | Fri 31 October 2025 | 17.75 (14.44%) | 15.52 | 15.48 - 17.80 | 1.8411 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.37 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.31 |
| 50 day DMA | 19.84 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.03 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.87 | 21.76 |
| 12 day EMA | 21.42 | 21.25 | 21.1 |
| 20 day EMA | 20.94 | 20.79 | 20.65 |
| 35 day EMA | 20.32 | 20.2 | 20.09 |
| 50 day EMA | 19.81 | 19.71 | 19.61 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 21.79 | 21.6 |
| 12 day SMA | 21.37 | 21.17 | 20.97 |
| 20 day SMA | 20.59 | 20.43 | 20.29 |
| 35 day SMA | 20.31 | 20.24 | 20.19 |
| 50 day SMA | 19.84 | 19.73 | 19.62 |
| 100 day SMA | 18.68 | 18.62 | 18.57 |
| 150 day SMA | 18.03 | 17.99 | 17.95 |
| 200 day SMA | 17.75 | 17.72 | 17.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.