Login or Join
HomepageHealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 20.56 and 20.93
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.646666666667 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 21.02 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.65 (1.18%) | 20.57 | 20.46 - 20.83 | 1.2127 times | Mon 06 July 2026 | 20.41 (-0.97%) | 20.74 | 20.38 - 20.74 | 0.4384 times | Thu 02 July 2026 | 20.61 (1.58%) | 20.43 | 20.39 - 20.65 | 0.7668 times | Wed 01 July 2026 | 20.29 (0.59%) | 20.16 | 20.12 - 20.38 | 0.8501 times | Tue 30 June 2026 | 20.17 (-2.28%) | 20.48 | 20.17 - 20.48 | 1.4191 times | Mon 29 June 2026 | 20.64 (0.68%) | 20.50 | 20.37 - 20.64 | 1.0857 times | Fri 26 June 2026 | 20.50 (0.94%) | 20.39 | 20.34 - 20.51 | 1.1786 times | Thu 25 June 2026 | 20.31 (-0.54%) | 20.48 | 20.10 - 20.51 | 0.8488 times | Wed 24 June 2026 | 20.42 (0.59%) | 20.34 | 20.27 - 20.54 | 1.3049 times | Tue 23 June 2026 | 20.30 (0.69%) | 20.09 | 20.09 - 20.49 | 0.8948 times | Mon 22 June 2026 | 20.16 (1.87%) | 19.84 | 19.84 - 20.25 | 1.1676 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 20.29 and 20.74
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.62 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.65 (0.19%) | 20.74 | 20.38 - 20.83 | 0.3222 times | Thu 02 July 2026 | 20.61 (0.54%) | 20.50 | 20.12 - 20.65 | 0.8044 times | Fri 26 June 2026 | 20.50 (3.59%) | 19.84 | 19.84 - 20.54 | 1.0528 times | Thu 18 June 2026 | 19.79 (-4.4%) | 20.64 | 19.75 - 20.81 | 1.1681 times | Fri 12 June 2026 | 20.70 (5.34%) | 19.70 | 19.36 - 20.90 | 1.7421 times | Fri 05 June 2026 | 19.65 (-1.36%) | 19.84 | 19.35 - 19.91 | 0.8555 times | Fri 29 May 2026 | 19.92 (-2.16%) | 20.46 | 19.73 - 20.61 | 1.0142 times | Fri 22 May 2026 | 20.36 (0.34%) | 20.39 | 20.04 - 20.60 | 0.8271 times | Fri 15 May 2026 | 20.29 (0.69%) | 20.03 | 19.75 - 20.53 | 1.1456 times | Fri 08 May 2026 | 20.15 (-0.44%) | 20.00 | 19.99 - 20.46 | 1.0679 times | Wed 06 May 2026 | 20.24 (5.14%) | 19.07 | 18.96 - 20.46 | 1.9977 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 20.39 and 21.1
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.533333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.65 (2.38%) | 20.16 | 20.12 - 20.83 | 0.158 times | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.315 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.5863 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.8836 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9658 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.3469 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.9171 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.9185 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7252 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1836 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.3994 times |
Indicator Analysis of HealthcareRealty
Please login to view indicator analysis. or View indicator analysis of HealthcareRealty HR on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.01 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.42 | 20.43 |
| 12 day EMA | 20.41 | 20.37 | 20.36 |
| 20 day EMA | 20.31 | 20.27 | 20.26 |
| 35 day EMA | 20.14 | 20.11 | 20.09 |
| 50 day EMA | 19.95 | 19.92 | 19.9 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.42 | 20.44 |
| 12 day SMA | 20.35 | 20.3 | 20.31 |
| 20 day SMA | 20.34 | 20.29 | 20.25 |
| 35 day SMA | 20.21 | 20.2 | 20.2 |
| 50 day SMA | 20.04 | 20 | 19.96 |
| 100 day SMA | 19.01 | 18.98 | 18.94 |
| 150 day SMA | 18.36 | 18.35 | 18.33 |
| 200 day SMA | 18.29 | 18.28 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.