Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 41.62 and 42.53
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 41.843333333333 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.75 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.86 (1.48%) | 41.38 | 41.38 - 42.29 | 0.9682 times | Mon 08 December 2025 | 41.25 (-2.04%) | 41.90 | 41.17 - 42.09 | 0.8455 times | Fri 05 December 2025 | 42.11 (0.1%) | 41.87 | 41.70 - 42.66 | 0.8492 times | Thu 04 December 2025 | 42.07 (-1.54%) | 42.34 | 41.78 - 42.58 | 0.8538 times | Wed 03 December 2025 | 42.73 (1.91%) | 42.14 | 41.76 - 42.78 | 1.0624 times | Tue 02 December 2025 | 41.93 (-0.73%) | 42.21 | 41.70 - 42.44 | 1.0125 times | Mon 01 December 2025 | 42.24 (0.28%) | 41.73 | 41.70 - 42.39 | 1.3037 times | Fri 28 November 2025 | 42.12 (0.96%) | 41.72 | 41.49 - 42.20 | 0.5941 times | Wed 26 November 2025 | 41.72 (-0.52%) | 41.83 | 41.40 - 42.19 | 0.8495 times | Tue 25 November 2025 | 41.94 (1.3%) | 41.69 | 41.56 - 42.55 | 1.661 times | Mon 24 November 2025 | 41.40 (-5.65%) | 43.61 | 41.38 - 43.72 | 1.1334 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 40.96 and 42.08
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 41.773333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.86 (-0.59%) | 41.90 | 41.17 - 42.29 | 0.4989 times | Fri 05 December 2025 | 42.11 (-0.02%) | 41.73 | 41.70 - 42.78 | 1.3979 times | Fri 28 November 2025 | 42.12 (-4.01%) | 43.61 | 41.38 - 43.72 | 1.1658 times | Fri 21 November 2025 | 43.88 (-0.88%) | 44.20 | 43.01 - 45.24 | 1.6186 times | Fri 14 November 2025 | 44.27 (-10.82%) | 49.25 | 44.22 - 49.58 | 1.377 times | Fri 07 November 2025 | 49.64 (-0.2%) | 49.55 | 49.02 - 52.44 | 1.1457 times | Fri 31 October 2025 | 49.74 (0%) | 50.21 | 49.64 - 50.52 | 0.1859 times | Fri 31 October 2025 | 49.74 (-4.73%) | 52.15 | 49.64 - 52.81 | 0.9328 times | Fri 24 October 2025 | 52.21 (-0.72%) | 52.64 | 50.55 - 52.90 | 0.7917 times | Fri 17 October 2025 | 52.59 (3.81%) | 50.81 | 50.42 - 52.85 | 0.8858 times | Tue 07 October 2025 | 50.66 (-2.13%) | 50.98 | 50.13 - 51.82 | 0.3786 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 41.52 and 43.13
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 41.936666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.86 (-0.62%) | 41.73 | 41.17 - 42.78 | 0.3807 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 1.0651 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.7312 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.1392 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.5048 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.7455 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.8059 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 1.0352 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.2391 times | Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.3532 times | Fri 28 February 2025 | 54.51 (-1.45%) | 54.49 | 51.20 - 55.87 | 0.8207 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 42.1 |
| 20 day DMA | 43.2 |
| 35 day DMA | 46.48 |
| 50 day DMA | 47.83 |
| 100 day DMA | 50.11 |
| 150 day DMA | 52.39 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 41.89 | 42.21 |
| 12 day EMA | 42.53 | 42.65 | 42.9 |
| 20 day EMA | 43.6 | 43.78 | 44.05 |
| 35 day EMA | 45.32 | 45.52 | 45.77 |
| 50 day EMA | 47.42 | 47.65 | 47.91 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.02 | 42.22 |
| 12 day SMA | 42.1 | 42.23 | 42.5 |
| 20 day SMA | 43.2 | 43.49 | 43.91 |
| 35 day SMA | 46.48 | 46.75 | 47.07 |
| 50 day SMA | 47.83 | 47.98 | 48.16 |
| 100 day SMA | 50.11 | 50.24 | 50.39 |
| 150 day SMA | 52.39 | 52.52 | 52.65 |
| 200 day SMA | 53.28 | 53.32 | 53.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.