Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 27.08 and 29.42
| Daily Target 1 | 26.66 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 31.34 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.34 (-4.99%) | 29.67 | 28.16 - 30.50 | 1.2105 times | Wed 11 February 2026 | 29.83 (-8.58%) | 32.50 | 29.76 - 32.62 | 1.0228 times | Tue 10 February 2026 | 32.63 (-0.43%) | 32.63 | 32.36 - 33.30 | 0.4791 times | Mon 09 February 2026 | 32.77 (-0.33%) | 32.76 | 32.22 - 33.04 | 0.8378 times | Fri 06 February 2026 | 32.88 (-2.46%) | 33.79 | 32.71 - 34.30 | 0.6783 times | Thu 05 February 2026 | 33.71 (-2.46%) | 35.56 | 33.27 - 36.82 | 1.2886 times | Wed 04 February 2026 | 34.56 (-7.1%) | 38.29 | 34.37 - 38.29 | 1.572 times | Tue 03 February 2026 | 37.20 (-3.93%) | 38.32 | 36.56 - 38.63 | 1.2954 times | Mon 02 February 2026 | 38.72 (-1.85%) | 39.43 | 38.51 - 39.76 | 0.7061 times | Fri 30 January 2026 | 39.45 (1.49%) | 38.88 | 38.35 - 39.46 | 0.9093 times | Thu 29 January 2026 | 38.87 (-0.46%) | 39.15 | 38.40 - 39.52 | 0.6046 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 25.68 and 30.82
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 29.933333333333 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.34 (-13.81%) | 32.76 | 28.16 - 33.30 | 1.4127 times | Fri 06 February 2026 | 32.88 (-16.65%) | 39.43 | 32.71 - 39.76 | 2.2046 times | Fri 30 January 2026 | 39.45 (-1.47%) | 40.01 | 38.35 - 40.77 | 1.4357 times | Fri 23 January 2026 | 40.04 (-4.78%) | 41.75 | 38.88 - 41.90 | 0.8323 times | Fri 16 January 2026 | 42.05 (-6.72%) | 45.02 | 41.81 - 45.02 | 1.0453 times | Fri 09 January 2026 | 45.08 (5.8%) | 42.65 | 42.37 - 45.24 | 0.7873 times | Fri 02 January 2026 | 42.61 (-2.38%) | 43.86 | 42.43 - 43.86 | 0.4037 times | Mon 29 December 2025 | 43.65 (-0.27%) | 43.86 | 43.35 - 43.86 | 0.1133 times | Fri 26 December 2025 | 43.77 (0.14%) | 43.49 | 42.69 - 43.92 | 0.493 times | Fri 19 December 2025 | 43.71 (0.92%) | 42.99 | 42.66 - 44.47 | 1.2721 times | Fri 12 December 2025 | 43.31 (2.85%) | 41.90 | 41.17 - 43.82 | 0.8671 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 22.45 and 34.05
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 32.086666666667 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.34 (-28.16%) | 39.43 | 28.16 - 39.76 | 0.9842 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 1.1587 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 1.0842 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 1.0266 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.7048 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.098 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.4504 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.7186 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.7768 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 0.9978 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.1943 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 34.83 |
| 20 day DMA | 37.2 |
| 35 day DMA | 39.93 |
| 50 day DMA | 40.77 |
| 100 day DMA | 44.79 |
| 150 day DMA | 47.55 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 32.42 | 33.72 |
| 12 day EMA | 34.02 | 35.05 | 36 |
| 20 day EMA | 36.09 | 36.91 | 37.65 |
| 35 day EMA | 38.16 | 38.74 | 39.26 |
| 50 day EMA | 39.9 | 40.37 | 40.8 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 32.36 | 33.31 |
| 12 day SMA | 34.83 | 35.75 | 36.65 |
| 20 day SMA | 37.2 | 37.89 | 38.55 |
| 35 day SMA | 39.93 | 40.35 | 40.75 |
| 50 day SMA | 40.77 | 41.04 | 41.29 |
| 100 day SMA | 44.79 | 45.01 | 45.22 |
| 150 day SMA | 47.55 | 47.73 | 47.9 |
| 200 day SMA | 50.03 | 50.18 | 50.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.