HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 135.83 and 144.66

Daily Target 1128.5
Daily Target 2134.33
Daily Target 3137.33
Daily Target 4143.16
Daily Target 5146.16

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Wed 08 July 2026 140.16 (5.69%) 131.50 131.50 - 140.33 0.3998 times
Tue 07 July 2026 132.61 (-2.26%) 134.75 127.28 - 135.18 1.4994 times
Mon 06 July 2026 135.68 (0.57%) 134.79 133.58 - 137.22 0.5591 times
Thu 02 July 2026 134.91 (-3.86%) 141.18 132.31 - 141.98 0.8313 times
Wed 01 July 2026 140.33 (-2.1%) 142.90 140.14 - 145.27 0.2278 times
Tue 30 June 2026 143.34 (-2.02%) 147.17 141.25 - 150.14 0.6418 times
Mon 29 June 2026 146.29 (-3.29%) 148.99 143.91 - 151.22 0.7706 times
Fri 26 June 2026 151.26 (-1.14%) 151.60 150.26 - 157.00 2.2219 times
Thu 25 June 2026 153.00 (6.82%) 145.08 145.08 - 156.54 1.7157 times
Wed 24 June 2026 143.23 (-0.04%) 144.42 141.34 - 146.93 1.1327 times
Tue 23 June 2026 143.29 (-6.61%) 149.75 143.28 - 150.46 1.0213 times

Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 133.72 and 146.77

Weekly Target 1122.87
Weekly Target 2131.52
Weekly Target 3135.92333333333
Weekly Target 4144.57
Weekly Target 5148.97

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Wed 08 July 2026 140.16 (3.89%) 134.79 127.28 - 140.33 0.6145 times
Thu 02 July 2026 134.91 (-10.81%) 148.99 132.31 - 151.22 0.6178 times
Fri 26 June 2026 151.26 (-2.49%) 154.15 141.34 - 157.00 1.7825 times
Thu 18 June 2026 155.12 (7.26%) 148.53 144.80 - 157.65 1.1014 times
Fri 12 June 2026 144.62 (5.81%) 136.85 135.20 - 153.98 1.3786 times
Fri 05 June 2026 136.68 (2.77%) 131.09 124.23 - 146.78 1.1154 times
Fri 29 May 2026 133.00 (3.1%) 130.42 129.39 - 140.74 0.6516 times
Fri 22 May 2026 129.00 (-6.66%) 138.89 127.12 - 140.59 1.0444 times
Fri 15 May 2026 138.20 (3.44%) 133.53 130.13 - 143.89 1.0234 times
Fri 08 May 2026 133.60 (-1.77%) 134.00 129.27 - 138.46 0.6702 times
Wed 06 May 2026 136.01 (2.16%) 131.43 122.34 - 136.91 0.6633 times

weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 124.73 and 142.72

Monthly Target 1119.58
Monthly Target 2129.87
Monthly Target 3137.57
Monthly Target 4147.86
Monthly Target 5155.56

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Wed 08 July 2026 140.16 (-2.22%) 142.90 127.28 - 145.27 0.2015 times
Tue 30 June 2026 143.34 (7.77%) 131.09 124.23 - 157.65 1.3134 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 1.0202 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.3833 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.1595 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.3533 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9225 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9184 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7447 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 0.9832 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9528 times

monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 136.74
12 day DMA 143.13
20 day DMA 144.93
35 day DMA 140.23
50 day DMA 138.33
100 day DMA 128.6
150 day DMA 138.3
200 day DMA 136.11

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA138.18137.19139.48
12 day EMA141.02141.18142.74
20 day EMA141.51141.65142.6
35 day EMA139.81139.79140.21
50 day EMA136.41136.26136.41

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA136.74137.37140.11
12 day SMA143.13144.37145.41
20 day SMA144.93145.18145.38
35 day SMA140.23140.17140.39
50 day SMA138.33138.02137.82
100 day SMA128.6128.95129.43
150 day SMA138.3138.25138.26
200 day SMA136.11136.07136.05
Back to top | Use Dark Theme