Login or Join
HomepageHeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HeritageInsurance
Strong Daily Stock price targets for HeritageInsurance HRTG are 33.82 and 35.84
| Daily Target 1 | 33.21 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 35.226666666667 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 37.25 |
Daily price and volume Heritage Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.64 (-1.38%) | 35.91 | 34.01 - 36.03 | 1.6739 times | Thu 29 October 2026 | 36.14 (4.06%) | 34.22 | 34.22 - 37.35 | 1.5708 times | Wed 28 October 2026 | 34.73 (-4.09%) | 35.91 | 34.54 - 36.10 | 0.8618 times | Tue 27 October 2026 | 36.21 (-2.4%) | 36.92 | 36.15 - 36.93 | 0.7612 times | Mon 26 October 2026 | 37.10 (0.76%) | 36.85 | 36.59 - 37.42 | 1.0477 times | Fri 23 October 2026 | 36.82 (-2.33%) | 37.39 | 36.57 - 37.58 | 0.7649 times | Thu 22 October 2026 | 37.70 (1.67%) | 37.21 | 37.13 - 37.87 | 0.7957 times | Wed 21 October 2026 | 37.08 (0.27%) | 37.15 | 36.26 - 37.22 | 0.6902 times | Tue 20 October 2026 | 36.98 (2.92%) | 36.38 | 36.26 - 37.36 | 0.9426 times | Mon 19 October 2026 | 35.93 (0.45%) | 35.35 | 35.01 - 36.34 | 0.8913 times | Fri 16 October 2026 | 35.77 (-2.29%) | 36.26 | 35.63 - 36.97 | 1.1676 times |
Weekly price and charts HeritageInsurance
Strong weekly Stock price targets for HeritageInsurance HRTG are 33.12 and 36.53
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 35.69 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Heritage Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.64 (-3.2%) | 36.85 | 34.01 - 37.42 | 1.1371 times | Fri 23 October 2026 | 36.82 (2.94%) | 35.35 | 35.01 - 37.87 | 0.7852 times | Fri 16 October 2026 | 35.77 (2.7%) | 35.12 | 35.11 - 37.30 | 0.8143 times | Fri 09 October 2026 | 34.83 (2.47%) | 34.00 | 32.86 - 35.57 | 0.7793 times | Fri 02 October 2026 | 33.99 (2.16%) | 33.41 | 32.91 - 34.34 | 1.2537 times | Fri 25 September 2026 | 33.27 (-3.34%) | 34.64 | 32.71 - 34.92 | 0.9627 times | Fri 18 September 2026 | 34.42 (-0.46%) | 34.95 | 33.90 - 35.56 | 1.4484 times | Fri 11 September 2026 | 34.58 (1.86%) | 33.85 | 33.30 - 34.90 | 0.8274 times | Fri 04 September 2026 | 33.95 (0.27%) | 33.83 | 33.41 - 35.33 | 1.0528 times | Fri 28 August 2026 | 33.86 (0.06%) | 34.00 | 33.56 - 35.63 | 0.9391 times | Fri 21 August 2026 | 33.84 (-0.35%) | 33.93 | 32.44 - 34.96 | 0.957 times |
Monthly price and charts HeritageInsurance
Strong monthly Stock price targets for HeritageInsurance HRTG are 34.25 and 39.26
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 35.456666666667 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Heritage Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.64 (7.51%) | 33.31 | 32.86 - 37.87 | 0.7246 times | Wed 30 September 2026 | 33.15 (-1.4%) | 33.95 | 32.71 - 35.56 | 0.8668 times | Mon 31 August 2026 | 33.62 (14.47%) | 29.65 | 29.23 - 36.50 | 0.9261 times | Fri 31 July 2026 | 29.37 (12.62%) | 26.44 | 25.70 - 30.15 | 0.8419 times | Tue 30 June 2026 | 26.08 (20.3%) | 21.88 | 20.48 - 26.46 | 1.5165 times | Fri 29 May 2026 | 21.68 (-26.06%) | 29.63 | 20.98 - 29.73 | 1.5687 times | Thu 30 April 2026 | 29.32 (11.7%) | 26.24 | 24.55 - 31.16 | 0.8447 times | Tue 31 March 2026 | 26.25 (-5.81%) | 27.79 | 25.08 - 29.12 | 0.8901 times | Fri 27 February 2026 | 27.87 (6.9%) | 26.07 | 23.32 - 28.59 | 0.9454 times | Fri 30 January 2026 | 26.07 (-10.9%) | 28.81 | 24.87 - 28.81 | 0.875 times | Wed 31 December 2025 | 29.26 (0.72%) | 29.06 | 25.94 - 30.57 | 0.9449 times |
Indicator Analysis of HeritageInsurance
Please login to view indicator analysis. or View indicator analysis of HeritageInsurance HRTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.39 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.05 |
| 50 day DMA | 34.8 |
| 100 day DMA | 31.49 |
| 150 day DMA | 29.4 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 36.08 | 36.05 |
| 12 day EMA | 36.04 | 36.11 | 36.1 |
| 20 day EMA | 35.79 | 35.81 | 35.77 |
| 35 day EMA | 35.39 | 35.38 | 35.33 |
| 50 day EMA | 34.82 | 34.79 | 34.74 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.2 | 36.51 |
| 12 day SMA | 36.39 | 36.45 | 36.45 |
| 20 day SMA | 35.87 | 35.79 | 35.67 |
| 35 day SMA | 35.05 | 35.02 | 34.98 |
| 50 day SMA | 34.8 | 34.76 | 34.71 |
| 100 day SMA | 31.49 | 31.35 | 31.21 |
| 150 day SMA | 29.4 | 29.34 | 29.27 |
| 200 day SMA | 28.63 | 28.58 | 28.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.