HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 33.13 and 34.4

Daily Target 132.85
Daily Target 233.4
Daily Target 334.12
Daily Target 434.67
Daily Target 535.39

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Fri 04 September 2026 33.95 (-2.83%) 34.52 33.57 - 34.84 1.8611 times
Thu 03 September 2026 34.94 (1.72%) 34.83 34.79 - 35.33 0.8142 times
Wed 02 September 2026 34.35 (1.87%) 34.15 34.13 - 34.94 0.962 times
Tue 01 September 2026 33.72 (0.3%) 33.95 33.57 - 34.40 0.7366 times
Mon 31 August 2026 33.62 (-0.71%) 33.83 33.41 - 34.54 0.9113 times
Fri 28 August 2026 33.86 (-0.85%) 34.14 33.84 - 34.67 0.7734 times
Thu 27 August 2026 34.15 (-0.78%) 33.75 33.56 - 34.32 0.8452 times
Wed 26 August 2026 34.42 (0.64%) 34.16 33.59 - 34.65 0.7195 times
Tue 25 August 2026 34.20 (-1.13%) 34.53 33.70 - 34.84 1.2057 times
Mon 24 August 2026 34.59 (2.22%) 34.00 33.97 - 35.63 1.1709 times
Fri 21 August 2026 33.84 (0.62%) 33.59 33.52 - 34.21 1.0088 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 33.68 and 35.6

Weekly Target 132.31
Weekly Target 233.13
Weekly Target 334.23
Weekly Target 435.05
Weekly Target 536.15

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Fri 04 September 2026 33.95 (0.27%) 33.83 33.41 - 35.33 1.031 times
Fri 28 August 2026 33.86 (0.06%) 34.00 33.56 - 35.63 0.9197 times
Fri 21 August 2026 33.84 (-0.35%) 33.93 32.44 - 34.96 0.9372 times
Fri 14 August 2026 33.96 (3.73%) 32.51 31.93 - 33.97 1.1539 times
Fri 07 August 2026 32.74 (11.47%) 29.65 29.23 - 36.50 1.8716 times
Fri 31 July 2026 29.37 (5.57%) 27.86 27.86 - 30.15 1.4165 times
Fri 24 July 2026 27.82 (0%) 26.43 26.43 - 28.00 0.1783 times
Fri 24 July 2026 27.82 (2.88%) 26.80 25.70 - 28.00 0.8821 times
Fri 17 July 2026 27.04 (-3.67%) 28.29 25.86 - 28.48 0.9739 times
Fri 10 July 2026 28.07 (3.5%) 27.12 26.80 - 28.11 0.6356 times
Thu 02 July 2026 27.12 (4.87%) 25.74 25.24 - 27.81 1.223 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 33.07 and 34.83

Monthly Target 132.52
Monthly Target 233.24
Monthly Target 334.283333333333
Monthly Target 435
Monthly Target 536.04

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Fri 04 September 2026 33.95 (0.98%) 33.95 33.57 - 35.33 0.1642 times
Mon 31 August 2026 33.62 (14.47%) 29.65 29.23 - 36.50 0.9739 times
Fri 31 July 2026 29.37 (12.62%) 26.44 25.70 - 30.15 0.8853 times
Tue 30 June 2026 26.08 (20.3%) 21.88 20.48 - 26.46 1.5947 times
Fri 29 May 2026 21.68 (-26.06%) 29.63 20.98 - 29.73 1.6496 times
Thu 30 April 2026 29.32 (11.7%) 26.24 24.55 - 31.16 0.8883 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.936 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.9942 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.9201 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.9936 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.3775 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 34.12
12 day DMA 34.11
20 day DMA 33.78
35 day DMA 31.9
50 day DMA 30.46
100 day DMA 27.54
150 day DMA 27.17
200 day DMA 27.28

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.234.3334.02
12 day EMA33.9533.9533.77
20 day EMA33.3733.3133.14
35 day EMA31.9531.8331.65
50 day EMA30.3830.2330.04

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1234.133.94
12 day SMA34.1134.0533.95
20 day SMA33.7833.7233.73
35 day SMA31.931.7131.49
50 day SMA30.4630.330.09
100 day SMA27.5427.4727.39
150 day SMA27.1727.1227.07
200 day SMA27.2827.2527.22
Back to top | Use Dark Theme