Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 89.15 and 90.98
| Daily Target 1 | 87.73 |
| Daily Target 2 | 88.73 |
| Daily Target 3 | 89.56 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 91.39 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 89.73 (-3.68%) | 88.58 | 88.56 - 90.39 | 1.1988 times | Fri 27 February 2026 | 93.16 (-1.42%) | 94.06 | 92.69 - 94.30 | 0.9095 times | Thu 26 February 2026 | 94.50 (0.32%) | 93.75 | 93.37 - 94.80 | 1.2415 times | Wed 25 February 2026 | 94.20 (7.19%) | 92.60 | 92.36 - 94.78 | 1.3625 times | Tue 24 February 2026 | 87.88 (0.55%) | 87.10 | 86.69 - 88.07 | 0.889 times | Mon 23 February 2026 | 87.40 (-0.85%) | 88.64 | 86.92 - 89.07 | 0.7362 times | Fri 20 February 2026 | 88.15 (1.51%) | 87.19 | 86.81 - 88.18 | 0.9453 times | Thu 19 February 2026 | 86.84 (-1.43%) | 86.50 | 86.26 - 86.90 | 0.7174 times | Wed 18 February 2026 | 88.10 (1.77%) | 88.20 | 87.76 - 88.56 | 1.015 times | Tue 17 February 2026 | 86.57 (1.67%) | 85.01 | 85.01 - 86.78 | 0.9846 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 2.8886 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 89.15 and 90.98
| Weekly Target 1 | 87.73 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 89.56 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 91.39 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 89.73 (-3.68%) | 88.58 | 88.56 - 90.39 | 0.2865 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.2283 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.8754 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.6904 times | Fri 13 February 2026 | 85.15 (-4.64%) | 89.00 | 83.93 - 90.81 | 1.9856 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.4196 times | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 1.009 times | Fri 23 January 2026 | 83.94 (1.71%) | 82.70 | 81.94 - 84.24 | 0.6738 times | Fri 16 January 2026 | 82.53 (2.92%) | 81.19 | 80.76 - 83.05 | 0.7792 times | Fri 09 January 2026 | 80.19 (-0.32%) | 80.99 | 79.89 - 83.03 | 1.0522 times | Fri 02 January 2026 | 80.45 (2.03%) | 79.20 | 78.64 - 80.82 | 0.3789 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 89.15 and 90.98
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 88.73 |
| Monthly Target 3 | 89.56 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 91.39 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 89.73 (-3.68%) | 88.58 | 88.56 - 90.39 | 0.0864 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.87 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.1311 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9937 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0814 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0751 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9721 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.8024 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.1109 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8768 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.9396 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 88.9 |
| 20 day DMA | 88.89 |
| 35 day DMA | 87.08 |
| 50 day DMA | 84.83 |
| 100 day DMA | 77.62 |
| 150 day DMA | 73.81 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 91.95 | 91.35 |
| 12 day EMA | 89.95 | 89.99 | 89.41 |
| 20 day EMA | 88.83 | 88.74 | 88.27 |
| 35 day EMA | 86.67 | 86.49 | 86.1 |
| 50 day EMA | 84.75 | 84.55 | 84.2 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 91.43 | 90.43 |
| 12 day SMA | 88.9 | 88.66 | 88.35 |
| 20 day SMA | 88.89 | 88.88 | 88.63 |
| 35 day SMA | 87.08 | 86.81 | 86.45 |
| 50 day SMA | 84.83 | 84.55 | 84.18 |
| 100 day SMA | 77.62 | 77.43 | 77.21 |
| 150 day SMA | 73.81 | 73.65 | 73.45 |
| 200 day SMA | 70.44 | 70.27 | 70.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.