Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 177.43 and 181.71
| Daily Target 1 | 176.21 |
| Daily Target 2 | 178.65 |
| Daily Target 3 | 180.48666666667 |
| Daily Target 4 | 182.93 |
| Daily Target 5 | 184.77 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 181.10 (-0.31%) | 181.51 | 178.04 - 182.32 | 0.979 times | Fri 12 June 2026 | 181.66 (0.45%) | 182.27 | 180.91 - 183.70 | 0.8852 times | Thu 11 June 2026 | 180.84 (2.4%) | 176.15 | 175.96 - 181.85 | 1.3166 times | Wed 10 June 2026 | 176.61 (0.44%) | 176.30 | 173.88 - 178.38 | 1.1833 times | Tue 09 June 2026 | 175.84 (0%) | 176.51 | 173.75 - 177.30 | 1.3055 times | Mon 08 June 2026 | 175.84 (-4.74%) | 184.06 | 175.58 - 184.06 | 0.7572 times | Fri 05 June 2026 | 184.58 (1.02%) | 184.49 | 183.36 - 187.43 | 0.964 times | Thu 04 June 2026 | 182.71 (-0.27%) | 185.70 | 180.07 - 186.26 | 0.9315 times | Wed 03 June 2026 | 183.20 (-0.48%) | 184.19 | 182.30 - 188.13 | 0.9046 times | Tue 02 June 2026 | 184.09 (-1.24%) | 186.86 | 182.00 - 187.17 | 0.7729 times | Mon 01 June 2026 | 186.40 (-3.93%) | 192.30 | 183.54 - 193.00 | 1.1258 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 177.43 and 181.71
| Weekly Target 1 | 176.21 |
| Weekly Target 2 | 178.65 |
| Weekly Target 3 | 180.48666666667 |
| Weekly Target 4 | 182.93 |
| Weekly Target 5 | 184.77 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 181.10 (-0.31%) | 181.51 | 178.04 - 182.32 | 0.2152 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 1.1977 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 1.033 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 1.0859 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.9758 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.3933 times | Fri 08 May 2026 | 185.94 (-0.25%) | 185.35 | 182.84 - 187.77 | 0.7622 times | Wed 06 May 2026 | 186.41 (2.23%) | 181.54 | 180.40 - 187.55 | 0.7617 times | Fri 01 May 2026 | 182.34 (-4.77%) | 191.56 | 180.18 - 192.81 | 1.5262 times | Fri 24 April 2026 | 191.48 (-0.6%) | 194.10 | 187.76 - 195.68 | 1.0489 times | Fri 17 April 2026 | 192.63 (-4.78%) | 200.24 | 189.65 - 201.37 | 1.5738 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 167.8 and 187.05
| Monthly Target 1 | 163.37 |
| Monthly Target 2 | 172.23 |
| Monthly Target 3 | 182.61666666667 |
| Monthly Target 4 | 191.48 |
| Monthly Target 5 | 201.87 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 181.10 (-6.66%) | 192.30 | 173.75 - 193.00 | 0.5415 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.1543 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1859 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8544 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.437 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0414 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9409 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9397 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0673 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8377 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8502 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 179.21 |
| 12 day DMA | 182.24 |
| 20 day DMA | 186.67 |
| 35 day DMA | 187.01 |
| 50 day DMA | 189.69 |
| 100 day DMA | 203.09 |
| 150 day DMA | 197.04 |
| 200 day DMA | 193.86 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.54 | 180.26 | 179.56 |
| 12 day EMA | 182.46 | 182.71 | 182.9 |
| 20 day EMA | 184.63 | 185 | 185.35 |
| 35 day EMA | 187.8 | 188.19 | 188.57 |
| 50 day EMA | 190.15 | 190.52 | 190.88 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.21 | 178.16 | 178.74 |
| 12 day SMA | 182.24 | 183.57 | 184.92 |
| 20 day SMA | 186.67 | 186.97 | 187.4 |
| 35 day SMA | 187.01 | 187.17 | 187.45 |
| 50 day SMA | 189.69 | 190.23 | 190.72 |
| 100 day SMA | 203.09 | 203.18 | 203.33 |
| 150 day SMA | 197.04 | 196.97 | 196.88 |
| 200 day SMA | 193.86 | 193.87 | 193.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.