Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 181.93 and 184.52
| Daily Target 1 | 180.06 |
| Daily Target 2 | 181.2 |
| Daily Target 3 | 182.64666666667 |
| Daily Target 4 | 183.79 |
| Daily Target 5 | 185.24 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.35 (-0.37%) | 182.21 | 181.50 - 184.09 | 0.6339 times | Thu 06 August 2026 | 183.02 (1.92%) | 180.78 | 179.38 - 183.08 | 0.8226 times | Wed 05 August 2026 | 179.58 (0.3%) | 180.00 | 177.81 - 180.08 | 0.7659 times | Tue 04 August 2026 | 179.04 (0.77%) | 177.30 | 173.59 - 179.17 | 1.0297 times | Mon 03 August 2026 | 177.67 (1.5%) | 177.06 | 175.88 - 180.62 | 0.9481 times | Fri 31 July 2026 | 175.05 (-1.23%) | 176.19 | 173.91 - 177.37 | 1.3254 times | Thu 30 July 2026 | 177.23 (-3.55%) | 182.25 | 177.01 - 183.88 | 1.2065 times | Wed 29 July 2026 | 183.76 (0.2%) | 183.25 | 182.60 - 188.37 | 0.8455 times | Tue 28 July 2026 | 183.39 (1.78%) | 183.20 | 180.86 - 185.90 | 1.2014 times | Mon 27 July 2026 | 180.19 (3.38%) | 175.28 | 175.28 - 180.58 | 1.2211 times | Fri 24 July 2026 | 174.30 (0%) | 172.99 | 172.12 - 175.56 | 1.1916 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 177.97 and 188.47
| Weekly Target 1 | 169.51 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 180.01 |
| Weekly Target 4 | 186.43 |
| Weekly Target 5 | 190.51 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 0.804 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.1102 times | Fri 24 July 2026 | 174.30 (0%) | 172.99 | 172.12 - 175.56 | 0.2281 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 0.9753 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 0.8238 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 1.0491 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 0.9944 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.4916 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.4562 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 1.0673 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.9206 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 177.97 and 188.47
| Monthly Target 1 | 169.51 |
| Monthly Target 2 | 175.93 |
| Monthly Target 3 | 180.01 |
| Monthly Target 4 | 186.43 |
| Monthly Target 5 | 190.51 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 0.1945 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.1527 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2953 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.1243 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1551 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8322 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3997 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0144 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9165 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9153 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0396 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 180.33 |
| 12 day DMA | 179.16 |
| 20 day DMA | 176.23 |
| 35 day DMA | 176.57 |
| 50 day DMA | 177.94 |
| 100 day DMA | 187.26 |
| 150 day DMA | 195.49 |
| 200 day DMA | 191.74 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.84 | 180.09 | 178.63 |
| 12 day EMA | 179.03 | 178.43 | 177.59 |
| 20 day EMA | 178.16 | 177.72 | 177.16 |
| 35 day EMA | 178.62 | 178.4 | 178.13 |
| 50 day EMA | 179.53 | 179.41 | 179.26 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.33 | 178.87 | 177.71 |
| 12 day SMA | 179.16 | 178.31 | 177.42 |
| 20 day SMA | 176.23 | 175.87 | 175.41 |
| 35 day SMA | 176.57 | 176.29 | 176.07 |
| 50 day SMA | 177.94 | 178.24 | 178.53 |
| 100 day SMA | 187.26 | 187.61 | 187.98 |
| 150 day SMA | 195.49 | 195.48 | 195.47 |
| 200 day SMA | 191.74 | 191.75 | 191.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.