Login or Join
HomepageHorizonTechnology HTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HTF are 25.22 and 25.22
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.22 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.22 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 27 October 2017 | 25.22 (0%) | 25.22 | 25.22 - 25.22 | 0.0855 times | Thu 26 October 2017 | 25.22 (0%) | 25.22 | 25.22 - 25.22 | 0.4274 times | Wed 25 October 2017 | 25.22 (0.04%) | 25.22 | 25.22 - 25.22 | 1.1966 times | Mon 23 October 2017 | 25.21 (0%) | 25.21 | 25.21 - 25.21 | 1.2821 times | Fri 20 October 2017 | 25.21 (0.08%) | 25.20 | 25.20 - 25.21 | 1.8803 times | Wed 18 October 2017 | 25.19 (0%) | 25.19 | 25.19 - 25.19 | 0.3419 times | Tue 17 October 2017 | 25.19 (0%) | 25.19 | 25.19 - 25.19 | 0.0855 times | Mon 16 October 2017 | 25.19 (-0.04%) | 25.19 | 25.19 - 25.20 | 2.3932 times | Fri 13 October 2017 | 25.20 (0.08%) | 25.20 | 25.18 - 25.20 | 0.4274 times | Thu 12 October 2017 | 25.18 (0%) | 25.18 | 25.18 - 25.18 | 1.8803 times | Wed 11 October 2017 | 25.18 (0%) | 25.18 | 25.18 - 25.18 | 0.4274 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HTF are 25.22 and 25.23
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 27 October 2017 | 25.22 (0.04%) | 25.21 | 25.21 - 25.22 | 0.385 times | Fri 20 October 2017 | 25.21 (0.04%) | 25.19 | 25.19 - 25.21 | 0.6051 times | Fri 13 October 2017 | 25.20 (0.08%) | 25.17 | 25.17 - 25.20 | 0.44 times | Fri 29 September 2017 | 25.18 (-1.18%) | 25.42 | 25.13 - 25.42 | 4.0704 times | Thu 21 September 2017 | 25.48 (0.39%) | 25.31 | 25.31 - 25.65 | 1.1771 times | Fri 15 September 2017 | 25.38 (0.2%) | 25.31 | 25.30 - 25.42 | 0.44 times | Fri 08 September 2017 | 25.33 (-0.47%) | 25.44 | 25.33 - 25.44 | 0.297 times | Thu 31 August 2017 | 25.45 (-0.78%) | 25.70 | 25.36 - 25.82 | 0.9791 times | Fri 25 August 2017 | 25.65 (0.47%) | 25.49 | 25.49 - 25.65 | 0.308 times | Fri 18 August 2017 | 25.53 (0.24%) | 25.48 | 25.44 - 25.61 | 1.2981 times | Fri 11 August 2017 | 25.47 (-0.16%) | 25.50 | 25.43 - 25.51 | 1.5072 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HTF are 25.2 and 25.25
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 27 October 2017 | 25.22 (0.16%) | 25.17 | 25.17 - 25.22 | 0.4801 times | Fri 29 September 2017 | 25.18 (-1.06%) | 25.44 | 25.13 - 25.65 | 2.0092 times | Thu 31 August 2017 | 25.45 (-0.43%) | 25.59 | 25.36 - 25.82 | 1.8577 times | Fri 28 July 2017 | 25.56 (-0.31%) | 25.67 | 25.43 - 25.85 | 0.964 times | Fri 30 June 2017 | 25.64 (1.18%) | 25.33 | 25.33 - 25.69 | 1.1412 times | Wed 31 May 2017 | 25.34 (-0.82%) | 25.58 | 25.29 - 25.70 | 1.0517 times | Fri 28 April 2017 | 25.55 (0.2%) | 25.40 | 25.40 - 25.55 | 0.3841 times | Fri 30 December 2016 | 25.50 (0.87%) | 25.33 | 25.23 - 25.99 | 0.9123 times | Wed 30 November 2016 | 25.28 (-1.52%) | 25.67 | 0.00 - 26.23 | 0.3539 times | Fri 28 October 2016 | 25.67 (0.12%) | 25.60 | 25.51 - 26.42 | 0.8458 times | Fri 30 September 2016 | 25.64 (-0.19%) | 25.71 | 25.54 - 26.02 | 1.3813 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HTF
DMA (daily moving average) of Horizon Technology HTF
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Horizon Technology HTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.21 | 25.21 |
| 12 day EMA | 25.22 | 25.22 | 25.22 |
| 20 day EMA | 25.25 | 25.25 | 25.25 |
| 35 day EMA | 25.3 | 25.3 | 25.3 |
| 50 day EMA | 25.35 | 25.36 | 25.37 |
SMA (simple moving average) of Horizon Technology HTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.21 | 25.2 |
| 12 day SMA | 25.2 | 25.2 | 25.19 |
| 20 day SMA | 25.23 | 25.24 | 25.25 |
| 35 day SMA | 25.31 | 25.33 | 25.33 |
| 50 day SMA | 25.37 | 25.37 | 25.38 |
| 100 day SMA | 25.46 | 25.46 | 25.47 |
| 150 day SMA | 25.51 | 25.51 | 25.52 |
| 200 day SMA | 25.55 | 25.55 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.