HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 17.35 and 17.58

Daily Target 117.31
Daily Target 217.39
Daily Target 317.536666666667
Daily Target 417.62
Daily Target 517.77

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 28 August 2026 17.48 (-0.23%) 17.51 17.45 - 17.68 0.7666 times
Thu 27 August 2026 17.52 (-0.68%) 17.64 17.51 - 17.74 1.9551 times
Wed 26 August 2026 17.64 (0.28%) 17.56 17.51 - 17.72 0.7607 times
Tue 25 August 2026 17.59 (0.51%) 17.48 17.42 - 17.64 0.8292 times
Mon 24 August 2026 17.50 (2.16%) 17.16 17.12 - 17.54 1.0132 times
Fri 21 August 2026 17.13 (0.59%) 17.14 16.98 - 17.17 1.055 times
Thu 20 August 2026 17.03 (0.77%) 16.92 16.87 - 17.11 0.9257 times
Wed 19 August 2026 16.90 (1.5%) 16.70 16.70 - 16.93 0.7479 times
Tue 18 August 2026 16.65 (0.67%) 16.55 16.51 - 16.66 0.9017 times
Mon 17 August 2026 16.54 (-0.96%) 16.74 16.51 - 16.78 1.045 times
Fri 14 August 2026 16.70 (-1.36%) 16.90 16.66 - 16.95 0.7675 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 17.3 and 17.92

Weekly Target 116.83
Weekly Target 217.15
Weekly Target 317.446666666667
Weekly Target 417.77
Weekly Target 518.07

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 28 August 2026 17.48 (2.04%) 17.16 17.12 - 17.74 1.4308 times
Fri 21 August 2026 17.13 (2.57%) 16.74 16.51 - 17.17 1.2562 times
Fri 14 August 2026 16.70 (-3.13%) 17.26 16.53 - 17.33 1.3341 times
Fri 07 August 2026 17.24 (4.99%) 16.60 16.52 - 17.35 1.0843 times
Fri 31 July 2026 16.42 (4.39%) 15.80 15.67 - 16.59 1.1294 times
Fri 24 July 2026 15.73 (0%) 15.68 15.62 - 15.78 0.1517 times
Fri 24 July 2026 15.73 (-2.72%) 16.25 15.60 - 16.39 0.9943 times
Fri 17 July 2026 16.17 (1.06%) 16.15 15.90 - 16.45 0.88 times
Fri 10 July 2026 16.00 (0.25%) 16.05 15.59 - 16.32 1.0346 times
Thu 02 July 2026 15.96 (2.5%) 15.60 15.58 - 16.16 0.7047 times
Fri 26 June 2026 15.57 (0.52%) 15.50 15.07 - 15.65 0.8403 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 17 and 18.23

Monthly Target 116.01
Monthly Target 216.75
Monthly Target 317.243333333333
Monthly Target 417.98
Monthly Target 518.47

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 28 August 2026 17.48 (6.46%) 16.60 16.51 - 17.74 0.9013 times
Fri 31 July 2026 16.42 (4.12%) 15.89 15.59 - 16.59 0.797 times
Tue 30 June 2026 15.77 (2.07%) 15.49 15.07 - 15.98 0.7006 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.0813 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 0.9301 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.4746 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.3469 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5146 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.6436 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.61 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 0.8467 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.13
20 day DMA 17.04
35 day DMA 16.6
50 day DMA 16.33
100 day DMA 16
150 day DMA 15.79
200 day DMA 16.46

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.4417.4
12 day EMA17.2317.1817.12
20 day EMA17.0116.9616.9
35 day EMA16.716.6516.6
50 day EMA16.3816.3416.29

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.4817.38
12 day SMA17.1317.0616.99
20 day SMA17.0416.9816.9
35 day SMA16.616.5616.51
50 day SMA16.3316.2916.25
100 day SMA1615.9715.94
150 day SMA15.7915.815.81
200 day SMA16.4616.4616.46
Back to top | Use Dark Theme