Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 30.98 and 31.88
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.156666666667 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 32.06 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 31.35 (2.69%) | 30.75 | 30.61 - 31.51 | 1.5773 times |
| Mon 11 August 2025 | 30.53 (-0.75%) | 30.80 | 30.44 - 30.94 | 0.7806 times |
| Fri 08 August 2025 | 30.76 (1.32%) | 30.48 | 30.34 - 30.86 | 0.9954 times |
| Thu 07 August 2025 | 30.36 (-0.16%) | 30.59 | 30.25 - 30.59 | 0.9329 times |
| Wed 06 August 2025 | 30.41 (0.2%) | 30.32 | 30.32 - 30.66 | 0.897 times |
| Tue 05 August 2025 | 30.35 (2.64%) | 30.30 | 30.11 - 30.55 | 1.1773 times |
| Fri 01 August 2025 | 29.57 (-0.1%) | 29.40 | 29.20 - 29.65 | 1.236 times |
| Thu 31 July 2025 | 29.60 (-0.24%) | 29.29 | 29.29 - 29.68 | 0.8756 times |
| Wed 30 July 2025 | 29.67 (-0.4%) | 29.89 | 29.58 - 30.25 | 0.8717 times |
| Tue 29 July 2025 | 29.79 (-0.9%) | 30.32 | 29.76 - 30.32 | 0.6562 times |
| Mon 28 July 2025 | 30.06 (-1.44%) | 30.36 | 29.87 - 30.44 | 0.8452 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 30.9 and 31.97
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 31.35 (1.92%) | 30.80 | 30.44 - 31.51 | 0.5226 times |
| Fri 08 August 2025 | 30.76 (4.02%) | 30.30 | 30.11 - 30.86 | 0.8871 times |
| Fri 01 August 2025 | 29.57 (-3.05%) | 30.36 | 29.20 - 30.44 | 0.994 times |
| Fri 25 July 2025 | 30.50 (-2.52%) | 31.38 | 30.38 - 31.72 | 0.8354 times |
| Fri 18 July 2025 | 31.29 (1.89%) | 30.65 | 29.98 - 31.68 | 1.2246 times |
| Fri 11 July 2025 | 30.71 (-3.76%) | 31.57 | 30.62 - 31.98 | 1.7723 times |
| Thu 03 July 2025 | 31.91 (5.14%) | 30.46 | 30.20 - 32.16 | 0.8323 times |
| Fri 27 June 2025 | 30.35 (3.16%) | 29.30 | 29.22 - 30.61 | 0.9916 times |
| Fri 20 June 2025 | 29.42 (-0.57%) | 29.30 | 28.92 - 29.61 | 0.6434 times |
| Fri 13 June 2025 | 29.59 (-0.4%) | 29.86 | 29.52 - 31.03 | 1.2966 times |
| Fri 06 June 2025 | 29.71 (-0.37%) | 29.79 | 29.16 - 29.95 | 1.0528 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 30.28 and 32.59
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 30.686666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 33 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 31.35 (5.91%) | 29.40 | 29.20 - 31.51 | 0.4595 times |
| Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.4205 times |
| Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.1364 times |
| Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.9598 times |
| Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.2198 times |
| Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.8507 times |
| Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.125 times |
| Fri 31 January 2025 | 30.18 (5.41%) | 28.92 | 26.67 - 32.00 | 1.154 times |
| Tue 31 December 2024 | 28.63 (-11%) | 31.57 | 28.34 - 32.58 | 0.7702 times |
| Tue 26 November 2024 | 32.17 (5.03%) | 30.71 | 30.16 - 34.68 | 0.9041 times |
| Thu 31 October 2024 | 30.63 (-4.76%) | 31.94 | 29.91 - 32.94 | 1.1845 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.41 |
| 100 day DMA | 30.02 |
| 150 day DMA | 30.15 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.44 | 30.39 |
| 12 day EMA | 30.54 | 30.39 | 30.36 |
| 20 day EMA | 30.53 | 30.44 | 30.43 |
| 35 day EMA | 30.42 | 30.36 | 30.35 |
| 50 day EMA | 30.39 | 30.35 | 30.34 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.48 | 30.29 |
| 12 day SMA | 30.25 | 30.18 | 30.25 |
| 20 day SMA | 30.55 | 30.55 | 30.56 |
| 35 day SMA | 30.68 | 30.63 | 30.59 |
| 50 day SMA | 30.41 | 30.38 | 30.37 |
| 100 day SMA | 30.02 | 30.02 | 30.02 |
| 150 day SMA | 30.15 | 30.13 | 30.11 |
| 200 day SMA | 30.36 | 30.35 | 30.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.