Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 33.97 and 34.8
| Daily Target 1 | 33.79 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 34.62 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.45 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.49 (-0.4%) | 34.70 | 34.27 - 35.10 | 1.1083 times | Mon 08 December 2025 | 34.63 (0.73%) | 34.52 | 34.15 - 34.82 | 1.2146 times | Fri 05 December 2025 | 34.38 (-1.29%) | 34.60 | 34.27 - 34.92 | 1.0718 times | Thu 04 December 2025 | 34.83 (-0.8%) | 34.95 | 34.83 - 35.27 | 1.016 times | Wed 03 December 2025 | 35.11 (1.86%) | 34.60 | 34.32 - 35.35 | 1.1139 times | Tue 02 December 2025 | 34.47 (-0.52%) | 34.74 | 34.40 - 34.85 | 0.7074 times | Mon 01 December 2025 | 34.65 (0.96%) | 34.25 | 34.15 - 34.70 | 0.8842 times | Fri 28 November 2025 | 34.32 (-0.87%) | 34.24 | 34.09 - 34.68 | 0.6253 times | Wed 26 November 2025 | 34.62 (-0.66%) | 34.57 | 34.39 - 35.04 | 1.2485 times | Tue 25 November 2025 | 34.85 (3.29%) | 34.02 | 33.47 - 35.03 | 1.0099 times | Mon 24 November 2025 | 33.74 (-0.53%) | 33.75 | 33.52 - 34.14 | 1.0614 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 33.85 and 34.8
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.58 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.49 (0.32%) | 34.52 | 34.15 - 35.10 | 0.614 times | Fri 05 December 2025 | 34.38 (0.17%) | 34.25 | 34.15 - 35.35 | 1.2669 times | Fri 28 November 2025 | 34.32 (1.18%) | 33.75 | 33.47 - 35.04 | 1.0427 times | Fri 21 November 2025 | 33.92 (0.33%) | 33.61 | 32.17 - 34.35 | 1.2453 times | Fri 14 November 2025 | 33.81 (2.39%) | 33.11 | 32.36 - 34.22 | 1.1264 times | Fri 07 November 2025 | 33.02 (2.23%) | 32.64 | 32.35 - 33.38 | 0.9539 times | Fri 31 October 2025 | 32.30 (0%) | 32.12 | 32.01 - 32.49 | 0.2567 times | Fri 31 October 2025 | 32.30 (-4.69%) | 33.78 | 32.01 - 34.07 | 1.3059 times | Fri 24 October 2025 | 33.89 (6.67%) | 31.91 | 31.86 - 35.30 | 1.1495 times | Fri 17 October 2025 | 31.77 (-2.55%) | 32.23 | 30.78 - 33.38 | 1.0387 times | Tue 07 October 2025 | 32.60 (-1.63%) | 33.40 | 32.59 - 33.62 | 0.5759 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 34.32 and 35.52
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 34.663333333333 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.49 (0.5%) | 34.25 | 34.15 - 35.35 | 0.3731 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8665 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9526 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0769 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.392 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3574 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0859 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.9171 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.1656 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.8129 times | Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.075 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 34.5 |
| 20 day DMA | 33.97 |
| 35 day DMA | 33.44 |
| 50 day DMA | 33.27 |
| 100 day DMA | 33.06 |
| 150 day DMA | 32.14 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.6 | 34.59 |
| 12 day EMA | 34.35 | 34.33 | 34.27 |
| 20 day EMA | 34.07 | 34.03 | 33.97 |
| 35 day EMA | 33.8 | 33.76 | 33.71 |
| 50 day EMA | 33.48 | 33.44 | 33.39 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.68 | 34.69 |
| 12 day SMA | 34.5 | 34.39 | 34.23 |
| 20 day SMA | 33.97 | 33.93 | 33.85 |
| 35 day SMA | 33.44 | 33.38 | 33.3 |
| 50 day SMA | 33.27 | 33.26 | 33.24 |
| 100 day SMA | 33.06 | 33.02 | 32.99 |
| 150 day SMA | 32.14 | 32.1 | 32.07 |
| 200 day SMA | 31.61 | 31.59 | 31.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.