Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 38.97 and 39.57
| Daily Target 1 | 38.85 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.45 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 40.05 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.33 (-0.68%) | 39.34 | 39.21 - 39.81 | 0.9667 times | Fri 14 August 2026 | 39.60 (-0.48%) | 39.65 | 39.47 - 40.01 | 0.802 times | Thu 13 August 2026 | 39.79 (1.09%) | 39.50 | 39.39 - 39.79 | 1.0846 times | Wed 12 August 2026 | 39.36 (0.56%) | 39.11 | 39.01 - 39.49 | 0.8428 times | Tue 11 August 2026 | 39.14 (0.95%) | 38.87 | 38.77 - 39.37 | 0.9111 times | Mon 10 August 2026 | 38.77 (-0.69%) | 38.68 | 38.36 - 39.16 | 1.0693 times | Fri 07 August 2026 | 39.04 (-0.76%) | 38.90 | 38.34 - 39.35 | 0.8356 times | Thu 06 August 2026 | 39.34 (-1.11%) | 39.77 | 39.29 - 39.94 | 0.6576 times | Wed 05 August 2026 | 39.78 (-0.55%) | 40.25 | 39.59 - 40.25 | 1.2346 times | Tue 04 August 2026 | 40.00 (0.6%) | 39.80 | 39.35 - 40.37 | 1.5958 times | Mon 03 August 2026 | 39.76 (0.81%) | 39.71 | 39.50 - 40.25 | 1.4764 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 38.97 and 39.57
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.45 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.33 (-0.68%) | 39.34 | 39.21 - 39.81 | 0.1877 times | Fri 14 August 2026 | 39.60 (1.43%) | 38.68 | 38.36 - 40.01 | 0.9145 times | Fri 07 August 2026 | 39.04 (-1.01%) | 39.71 | 38.34 - 40.37 | 1.1262 times | Fri 31 July 2026 | 39.44 (0.92%) | 39.33 | 38.45 - 40.08 | 1.3486 times | Fri 24 July 2026 | 39.08 (0%) | 39.09 | 38.93 - 40.34 | 0.4064 times | Fri 24 July 2026 | 39.08 (1.03%) | 38.71 | 37.35 - 40.34 | 1.369 times | Fri 17 July 2026 | 38.68 (0.97%) | 38.35 | 38.00 - 39.77 | 1.1667 times | Fri 10 July 2026 | 38.31 (-1.31%) | 38.63 | 37.44 - 39.13 | 0.6344 times | Thu 02 July 2026 | 38.82 (-2.8%) | 39.59 | 37.89 - 39.67 | 1.0237 times | Fri 26 June 2026 | 39.94 (5.49%) | 38.01 | 37.56 - 39.94 | 1.8227 times | Thu 18 June 2026 | 37.86 (-1.51%) | 38.53 | 36.79 - 38.75 | 1.8776 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 37.82 and 39.85
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.33 (-0.28%) | 39.71 | 38.34 - 40.37 | 0.3463 times | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.84 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.0473 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9939 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0695 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0569 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.4008 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9897 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2522 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 1.0034 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.1032 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.93 |
| 50 day DMA | 38.73 |
| 100 day DMA | 37.97 |
| 150 day DMA | 37.7 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.48 | 39.42 |
| 12 day EMA | 39.35 | 39.35 | 39.31 |
| 20 day EMA | 39.22 | 39.21 | 39.17 |
| 35 day EMA | 38.96 | 38.94 | 38.9 |
| 50 day EMA | 38.68 | 38.65 | 38.61 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.33 | 39.22 |
| 12 day SMA | 39.45 | 39.45 | 39.44 |
| 20 day SMA | 39.24 | 39.19 | 39.12 |
| 35 day SMA | 38.93 | 38.93 | 38.94 |
| 50 day SMA | 38.73 | 38.69 | 38.64 |
| 100 day SMA | 37.97 | 37.94 | 37.9 |
| 150 day SMA | 37.7 | 37.67 | 37.64 |
| 200 day SMA | 36.81 | 36.78 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.