Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 37.72 and 38.59
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 37.906666666667 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 38.78 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.03 (0.96%) | 37.74 | 37.41 - 38.28 | 0.7733 times | Thu 30 April 2026 | 37.67 (0.05%) | 37.37 | 37.37 - 38.15 | 1.0041 times | Wed 29 April 2026 | 37.65 (-1.21%) | 37.94 | 37.64 - 38.62 | 1.2751 times | Tue 28 April 2026 | 38.11 (3.56%) | 37.10 | 37.10 - 38.13 | 0.8919 times | Mon 27 April 2026 | 36.80 (0.41%) | 36.71 | 36.71 - 37.23 | 0.7043 times | Fri 24 April 2026 | 36.65 (-3.45%) | 36.62 | 36.32 - 37.31 | 1.6351 times | Thu 23 April 2026 | 37.96 (1.06%) | 37.73 | 37.44 - 38.31 | 1.265 times | Wed 22 April 2026 | 37.56 (-0.03%) | 37.68 | 37.36 - 37.80 | 0.904 times | Tue 21 April 2026 | 37.57 (-1%) | 38.01 | 37.47 - 38.15 | 1.0211 times | Mon 20 April 2026 | 37.95 (0.08%) | 37.70 | 37.70 - 38.22 | 0.5261 times | Fri 17 April 2026 | 37.92 (2.65%) | 37.35 | 36.98 - 38.29 | 0.7588 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.37 and 39.28
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.786666666667 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.0377 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.1945 times | Fri 17 April 2026 | 37.92 (0.72%) | 37.50 | 36.67 - 38.29 | 0.6991 times | Fri 10 April 2026 | 37.65 (4.79%) | 35.89 | 35.51 - 38.30 | 1.0779 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.8297 times | Fri 27 March 2026 | 35.20 (1.59%) | 35.34 | 35.05 - 35.98 | 0.9194 times | Fri 20 March 2026 | 34.65 (-0.29%) | 35.13 | 34.04 - 35.59 | 0.6461 times | Fri 13 March 2026 | 34.75 (-5.54%) | 36.09 | 34.60 - 37.08 | 1.3666 times | Fri 06 March 2026 | 36.79 (-1.71%) | 36.84 | 35.64 - 38.56 | 1.0252 times | Fri 27 February 2026 | 37.43 (-3.48%) | 38.75 | 37.30 - 39.37 | 1.2039 times | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 0.9692 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 37.72 and 38.59
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.03 (0.96%) | 37.74 | 37.41 - 38.28 | 0.0395 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 0.9924 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.9806 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.2997 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9183 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.1618 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9311 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0236 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.1571 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.4958 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.4586 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.44 |
| 35 day DMA | 36.53 |
| 50 day DMA | 36.83 |
| 100 day DMA | 36.52 |
| 150 day DMA | 35.43 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.58 | 37.54 |
| 12 day EMA | 37.53 | 37.44 | 37.4 |
| 20 day EMA | 37.33 | 37.26 | 37.22 |
| 35 day EMA | 37.28 | 37.24 | 37.21 |
| 50 day EMA | 37.1 | 37.06 | 37.03 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.38 | 37.43 |
| 12 day SMA | 37.57 | 37.49 | 37.46 |
| 20 day SMA | 37.44 | 37.34 | 37.26 |
| 35 day SMA | 36.53 | 36.45 | 36.41 |
| 50 day SMA | 36.83 | 36.85 | 36.87 |
| 100 day SMA | 36.52 | 36.49 | 36.46 |
| 150 day SMA | 35.43 | 35.4 | 35.38 |
| 200 day SMA | 34.75 | 34.72 | 34.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.