Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 432.9 and 442.15
| Daily Target 1 | 430.84 |
| Daily Target 2 | 434.95 |
| Daily Target 3 | 440.08666666667 |
| Daily Target 4 | 444.2 |
| Daily Target 5 | 449.34 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 439.07 (0.12%) | 443.78 | 435.97 - 445.22 | 0.6321 times | Tue 15 September 2026 | 438.53 (-0.87%) | 447.02 | 436.79 - 448.19 | 1.0801 times | Mon 14 September 2026 | 442.38 (-3.91%) | 442.29 | 435.72 - 446.70 | 0.977 times | Fri 11 September 2026 | 460.40 (1.77%) | 459.01 | 457.48 - 467.08 | 0.889 times | Thu 10 September 2026 | 452.41 (-0.56%) | 450.69 | 446.99 - 456.62 | 1.2121 times | Wed 09 September 2026 | 454.97 (-2.1%) | 462.57 | 453.76 - 467.26 | 0.9512 times | Tue 08 September 2026 | 464.75 (0.87%) | 461.71 | 460.28 - 469.36 | 0.8792 times | Fri 04 September 2026 | 460.72 (0.12%) | 459.80 | 458.46 - 468.59 | 1.1324 times | Thu 03 September 2026 | 460.15 (2.24%) | 450.10 | 449.00 - 461.75 | 1.2725 times | Wed 02 September 2026 | 450.08 (1.53%) | 444.42 | 439.89 - 452.37 | 0.9744 times | Tue 01 September 2026 | 443.31 (-2.14%) | 448.52 | 441.64 - 451.90 | 0.913 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 431.16 and 443.63
| Weekly Target 1 | 428.52 |
| Weekly Target 2 | 433.8 |
| Weekly Target 3 | 440.99333333333 |
| Weekly Target 4 | 446.27 |
| Weekly Target 5 | 453.46 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 439.07 (-4.63%) | 442.29 | 435.72 - 448.19 | 0.5517 times | Fri 11 September 2026 | 460.40 (-0.07%) | 461.71 | 446.99 - 469.36 | 0.8065 times | Fri 04 September 2026 | 460.72 (0.23%) | 456.54 | 439.89 - 468.59 | 1.1016 times | Fri 28 August 2026 | 459.66 (-2.21%) | 470.03 | 458.62 - 478.95 | 0.8937 times | Fri 21 August 2026 | 470.03 (-8.09%) | 511.60 | 468.00 - 512.98 | 1.1175 times | Fri 14 August 2026 | 511.39 (-0.51%) | 516.82 | 502.31 - 529.39 | 0.7728 times | Fri 07 August 2026 | 513.99 (8.77%) | 470.41 | 466.05 - 521.74 | 1.2993 times | Fri 31 July 2026 | 472.55 (-2.79%) | 486.96 | 455.07 - 499.89 | 2.2498 times | Fri 24 July 2026 | 486.09 (0%) | 487.22 | 481.53 - 493.40 | 0.2052 times | Fri 24 July 2026 | 486.09 (-0.53%) | 492.51 | 473.88 - 497.94 | 1.0018 times | Fri 17 July 2026 | 488.67 (-0.44%) | 486.58 | 467.85 - 491.39 | 0.9004 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 420.58 and 454.22
| Monthly Target 1 | 414.41 |
| Monthly Target 2 | 426.74 |
| Monthly Target 3 | 448.05 |
| Monthly Target 4 | 460.38 |
| Monthly Target 5 | 481.69 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 439.07 (-3.08%) | 448.52 | 435.72 - 469.36 | 0.4622 times | Mon 31 August 2026 | 453.00 (-4.14%) | 470.41 | 452.20 - 529.39 | 0.8887 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.2024 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.2017 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3685 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0017 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9894 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1685 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9015 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8153 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8016 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 446.56 |
| 12 day DMA | 451.65 |
| 20 day DMA | 458.43 |
| 35 day DMA | 475.24 |
| 50 day DMA | 478.1 |
| 100 day DMA | 485.81 |
| 150 day DMA | 493.79 |
| 200 day DMA | 487.47 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.96 | 447.91 | 452.6 |
| 12 day EMA | 452.65 | 455.12 | 458.14 |
| 20 day EMA | 459.54 | 461.69 | 464.13 |
| 35 day EMA | 466.71 | 468.34 | 470.09 |
| 50 day EMA | 475.59 | 477.08 | 478.65 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.56 | 449.74 | 454.98 |
| 12 day SMA | 451.65 | 453.36 | 456.01 |
| 20 day SMA | 458.43 | 460.67 | 463.96 |
| 35 day SMA | 475.24 | 476.51 | 478.21 |
| 50 day SMA | 478.1 | 478.93 | 479.73 |
| 100 day SMA | 485.81 | 486.97 | 488.12 |
| 150 day SMA | 493.79 | 494.3 | 494.82 |
| 200 day SMA | 487.47 | 487.41 | 487.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.