Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 472.66 and 490.01
| Daily Target 1 | 458.49 |
| Daily Target 2 | 469.48 |
| Daily Target 3 | 475.84333333333 |
| Daily Target 4 | 486.83 |
| Daily Target 5 | 493.19 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 480.46 (3.79%) | 465.15 | 464.86 - 482.21 | 0.9308 times | Mon 01 June 2026 | 462.93 (-2.26%) | 463.79 | 457.98 - 467.98 | 0.6121 times | Fri 29 May 2026 | 473.61 (-0.07%) | 473.80 | 464.44 - 477.13 | 1.0713 times | Thu 28 May 2026 | 473.93 (-2.13%) | 483.25 | 472.30 - 486.26 | 0.8214 times | Wed 27 May 2026 | 484.25 (1.3%) | 483.01 | 479.12 - 488.24 | 1.1367 times | Tue 26 May 2026 | 478.05 (0.64%) | 478.82 | 475.10 - 484.99 | 1.137 times | Fri 22 May 2026 | 475.01 (3.04%) | 465.13 | 457.01 - 476.34 | 1.1313 times | Thu 21 May 2026 | 460.98 (-0.51%) | 462.40 | 453.48 - 463.99 | 0.9563 times | Wed 20 May 2026 | 463.32 (0.39%) | 464.96 | 458.01 - 468.81 | 1.4429 times | Tue 19 May 2026 | 461.50 (-1.99%) | 465.61 | 457.99 - 471.12 | 0.7602 times | Mon 18 May 2026 | 470.87 (-1.9%) | 479.23 | 466.27 - 480.67 | 0.7846 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 469.22 and 493.45
| Weekly Target 1 | 449.32 |
| Weekly Target 2 | 464.89 |
| Weekly Target 3 | 473.55 |
| Weekly Target 4 | 489.12 |
| Weekly Target 5 | 497.78 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 480.46 (1.45%) | 463.79 | 457.98 - 482.21 | 0.4211 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 1.1371 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.3852 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.3392 times | Fri 08 May 2026 | 492.58 (-1.94%) | 518.56 | 487.98 - 518.70 | 0.7566 times | Wed 06 May 2026 | 502.34 (-1.2%) | 509.40 | 501.11 - 523.95 | 0.81 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.5073 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.8214 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 0.9555 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 0.8665 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.5943 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 469.22 and 493.45
| Monthly Target 1 | 449.32 |
| Monthly Target 2 | 464.89 |
| Monthly Target 3 | 473.55 |
| Monthly Target 4 | 489.12 |
| Monthly Target 5 | 497.78 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 480.46 (1.45%) | 463.79 | 457.98 - 482.21 | 0.1101 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.4879 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0891 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0756 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2703 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9801 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8863 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8715 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.2045 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0245 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9387 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 475.04 |
| 12 day DMA | 472.07 |
| 20 day DMA | 479.86 |
| 35 day DMA | 503.54 |
| 50 day DMA | 504.69 |
| 100 day DMA | 499.76 |
| 150 day DMA | 481.96 |
| 200 day DMA | 469.54 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.12 | 470.95 | 474.96 |
| 12 day EMA | 476.57 | 475.86 | 478.21 |
| 20 day EMA | 482.53 | 482.75 | 484.83 |
| 35 day EMA | 489.49 | 490.02 | 491.61 |
| 50 day EMA | 499.73 | 500.52 | 502.05 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.04 | 474.55 | 476.97 |
| 12 day SMA | 472.07 | 472.2 | 473.94 |
| 20 day SMA | 479.86 | 481.22 | 483.88 |
| 35 day SMA | 503.54 | 505.4 | 507.59 |
| 50 day SMA | 504.69 | 504.86 | 505.12 |
| 100 day SMA | 499.76 | 499.57 | 499.62 |
| 150 day SMA | 481.96 | 481.65 | 481.46 |
| 200 day SMA | 469.54 | 469.36 | 469.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.