Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 488.26 and 509.59
| Daily Target 1 | 470.81 |
| Daily Target 2 | 484.38 |
| Daily Target 3 | 492.13666666667 |
| Daily Target 4 | 505.71 |
| Daily Target 5 | 513.47 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 497.96 (2.44%) | 486.96 | 478.56 - 499.89 | 2.0206 times | Fri 24 July 2026 | 486.09 (0%) | 487.22 | 481.53 - 493.40 | 0.9126 times | Fri 24 July 2026 | 486.09 (-0.47%) | 487.22 | 481.53 - 493.40 | 0.9126 times | Thu 23 July 2026 | 488.38 (2.42%) | 477.08 | 476.81 - 488.59 | 0.9637 times | Wed 22 July 2026 | 476.84 (-0.64%) | 473.88 | 473.88 - 482.31 | 0.7933 times | Tue 21 July 2026 | 479.93 (-1.04%) | 494.60 | 479.02 - 497.94 | 0.8319 times | Mon 20 July 2026 | 484.98 (-0.76%) | 492.51 | 483.61 - 496.48 | 0.9545 times | Fri 17 July 2026 | 488.67 (1.38%) | 471.44 | 467.85 - 491.25 | 1.1664 times | Thu 16 July 2026 | 482.04 (0.44%) | 469.97 | 468.07 - 483.00 | 0.7728 times | Wed 15 July 2026 | 479.92 (-0.82%) | 484.24 | 471.00 - 486.44 | 0.6715 times | Tue 14 July 2026 | 483.89 (1.44%) | 483.73 | 474.50 - 486.10 | 0.673 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 488.26 and 509.59
| Weekly Target 1 | 470.81 |
| Weekly Target 2 | 484.38 |
| Weekly Target 3 | 492.13666666667 |
| Weekly Target 4 | 505.71 |
| Weekly Target 5 | 513.47 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 497.96 (2.44%) | 486.96 | 478.56 - 499.89 | 0.4613 times | Fri 24 July 2026 | 486.09 (0%) | 487.22 | 481.53 - 493.40 | 0.2083 times | Fri 24 July 2026 | 486.09 (-0.53%) | 492.51 | 473.88 - 497.94 | 1.0172 times | Fri 17 July 2026 | 488.67 (-0.44%) | 486.58 | 467.85 - 491.39 | 0.9142 times | Fri 10 July 2026 | 490.81 (0.76%) | 489.60 | 470.50 - 498.96 | 0.7107 times | Thu 02 July 2026 | 487.10 (-5.79%) | 515.44 | 473.92 - 527.05 | 1.2668 times | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 1.2834 times | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 1.2865 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.6547 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 1.1968 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 1.3454 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 457.83 and 507.98
| Monthly Target 1 | 444.45 |
| Monthly Target 2 | 471.21 |
| Monthly Target 3 | 494.60333333333 |
| Monthly Target 4 | 521.36 |
| Monthly Target 5 | 544.75 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 497.96 (-4.82%) | 518.00 | 467.85 - 518.00 | 0.8164 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.1796 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3433 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 0.9833 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9711 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1469 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.8849 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8002 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.7868 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.0875 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.925 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 487.07 |
| 12 day DMA | 484.32 |
| 20 day DMA | 487.16 |
| 35 day DMA | 493.96 |
| 50 day DMA | 488.01 |
| 100 day DMA | 497 |
| 150 day DMA | 494.75 |
| 200 day DMA | 480.84 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.28 | 484.94 | 484.36 |
| 12 day EMA | 487.55 | 485.66 | 485.58 |
| 20 day EMA | 488.6 | 487.61 | 487.77 |
| 35 day EMA | 487.09 | 486.45 | 486.47 |
| 50 day EMA | 487.88 | 487.47 | 487.53 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.07 | 483.47 | 483.24 |
| 12 day SMA | 484.32 | 483.72 | 483.64 |
| 20 day SMA | 487.16 | 488 | 489.54 |
| 35 day SMA | 493.96 | 493.36 | 493.34 |
| 50 day SMA | 488.01 | 487.69 | 487.65 |
| 100 day SMA | 497 | 496.92 | 496.95 |
| 150 day SMA | 494.75 | 494.38 | 494.04 |
| 200 day SMA | 480.84 | 480.42 | 480.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.