Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 421.28 and 433.68
| Daily Target 1 | 412.17 |
| Daily Target 2 | 417.98 |
| Daily Target 3 | 424.57333333333 |
| Daily Target 4 | 430.38 |
| Daily Target 5 | 436.97 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 423.78 (0.71%) | 421.18 | 418.77 - 431.17 | 1.2469 times |
| Mon 11 August 2025 | 420.79 (-6.43%) | 444.28 | 418.34 - 447.85 | 1.5443 times |
| Fri 08 August 2025 | 449.72 (-2.63%) | 463.13 | 444.53 - 469.46 | 0.9948 times |
| Thu 07 August 2025 | 461.87 (-6.24%) | 519.93 | 444.25 - 522.80 | 2.1523 times |
| Wed 06 August 2025 | 492.62 (0.09%) | 496.07 | 490.21 - 503.72 | 1.1394 times |
| Tue 05 August 2025 | 492.16 (-1.27%) | 510.73 | 492.00 - 510.73 | 0.6429 times |
| Fri 01 August 2025 | 498.51 (-4.07%) | 510.00 | 496.35 - 511.00 | 0.5257 times |
| Thu 31 July 2025 | 519.65 (-3.45%) | 539.68 | 516.63 - 541.53 | 0.6435 times |
| Wed 30 July 2025 | 538.23 (-1.84%) | 550.13 | 532.57 - 550.13 | 0.6026 times |
| Tue 29 July 2025 | 548.33 (-1.95%) | 561.92 | 546.45 - 566.01 | 0.5076 times |
| Mon 28 July 2025 | 559.23 (-0.08%) | 562.00 | 556.00 - 568.16 | 0.314 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 406.31 and 435.82
| Weekly Target 1 | 400.48 |
| Weekly Target 2 | 412.13 |
| Weekly Target 3 | 429.99 |
| Weekly Target 4 | 441.64 |
| Weekly Target 5 | 459.5 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 423.78 (-5.77%) | 444.28 | 418.34 - 447.85 | 0.9091 times |
| Fri 08 August 2025 | 449.72 (-9.79%) | 510.73 | 444.25 - 522.80 | 1.6055 times |
| Fri 01 August 2025 | 498.51 (-10.93%) | 562.00 | 496.35 - 568.16 | 0.8447 times |
| Fri 25 July 2025 | 559.66 (3.18%) | 545.20 | 540.03 - 567.83 | 0.8578 times |
| Fri 18 July 2025 | 542.41 (3.46%) | 525.82 | 524.50 - 546.10 | 0.944 times |
| Fri 11 July 2025 | 524.27 (-6.52%) | 556.80 | 519.96 - 566.89 | 1.1289 times |
| Thu 03 July 2025 | 560.86 (1.86%) | 555.32 | 530.47 - 565.32 | 0.6753 times |
| Fri 27 June 2025 | 550.63 (3.02%) | 534.60 | 527.74 - 562.56 | 1.1097 times |
| Fri 20 June 2025 | 534.51 (-3.62%) | 548.03 | 530.72 - 559.20 | 0.8069 times |
| Fri 13 June 2025 | 554.59 (-8.99%) | 609.28 | 551.42 - 610.61 | 1.1181 times |
| Fri 06 June 2025 | 609.40 (3.31%) | 587.62 | 576.00 - 611.00 | 0.631 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 368.83 and 473.29
| Monthly Target 1 | 350.51 |
| Monthly Target 2 | 387.15 |
| Monthly Target 3 | 454.97333333333 |
| Monthly Target 4 | 491.61 |
| Monthly Target 5 | 559.43 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 423.78 (-18.45%) | 510.00 | 418.34 - 522.80 | 0.8412 times |
| Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 1.2991 times |
| Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 1.1893 times |
| Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.283 times |
| Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 1.1962 times |
| Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 1.06 times |
| Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.8555 times |
| Fri 31 January 2025 | 779.53 (11.88%) | 704.98 | 685.67 - 811.79 | 0.7697 times |
| Tue 31 December 2024 | 696.77 (-4.53%) | 715.28 | 685.01 - 755.07 | 0.5298 times |
| Tue 26 November 2024 | 729.83 (31.55%) | 563.00 | 560.20 - 754.56 | 0.9761 times |
| Thu 31 October 2024 | 554.79 (4.36%) | 532.29 | 510.12 - 570.65 | 0.6841 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 449.76 |
| 12 day DMA | 497.05 |
| 20 day DMA | 515.77 |
| 35 day DMA | 530.36 |
| 50 day DMA | 545.08 |
| 100 day DMA | 568.41 |
| 150 day DMA | 618.77 |
| 200 day DMA | 631.93 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.17 | 458.86 | 477.89 |
| 12 day EMA | 481.45 | 491.93 | 504.86 |
| 20 day EMA | 502.15 | 510.4 | 519.83 |
| 35 day EMA | 525.31 | 531.29 | 537.8 |
| 50 day EMA | 541.44 | 546.24 | 551.36 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.76 | 463.43 | 478.98 |
| 12 day SMA | 497.05 | 507.74 | 519.42 |
| 20 day SMA | 515.77 | 521.51 | 526.69 |
| 35 day SMA | 530.36 | 533.52 | 537.06 |
| 50 day SMA | 545.08 | 548.94 | 552.86 |
| 100 day SMA | 568.41 | 570.15 | 572.07 |
| 150 day SMA | 618.77 | 620.67 | 622.55 |
| 200 day SMA | 631.93 | 632.48 | 633.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.