Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 180.33 and 190.69
| Daily Target 1 | 172.32 |
| Daily Target 2 | 177.97 |
| Daily Target 3 | 182.68333333333 |
| Daily Target 4 | 188.33 |
| Daily Target 5 | 193.04 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 183.61 (2.58%) | 180.00 | 177.04 - 187.40 | 0.6878 times | Wed 13 May 2026 | 179.00 (-0.31%) | 179.25 | 173.25 - 180.37 | 0.9768 times | Tue 12 May 2026 | 179.55 (-6.07%) | 189.80 | 178.80 - 193.80 | 0.7751 times | Mon 11 May 2026 | 191.16 (-3.13%) | 196.52 | 188.64 - 206.21 | 0.9829 times | Fri 08 May 2026 | 197.34 (-19.03%) | 185.95 | 180.50 - 198.09 | 2.811 times | Thu 07 May 2026 | 243.72 (3.64%) | 243.01 | 240.42 - 249.99 | 1.2681 times | Wed 06 May 2026 | 235.16 (0%) | 240.03 | 228.90 - 240.40 | 0.6695 times | Wed 06 May 2026 | 235.16 (-4.44%) | 240.03 | 228.91 - 240.40 | 0.6695 times | Tue 05 May 2026 | 246.08 (-0.55%) | 251.00 | 239.43 - 252.00 | 0.494 times | Mon 04 May 2026 | 247.43 (3.14%) | 235.25 | 235.25 - 255.00 | 0.6655 times | Fri 01 May 2026 | 239.89 (8.18%) | 235.41 | 231.28 - 248.05 | 0.6658 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 161.95 and 194.91
| Weekly Target 1 | 154.73 |
| Weekly Target 2 | 169.17 |
| Weekly Target 3 | 187.69 |
| Weekly Target 4 | 202.13 |
| Weekly Target 5 | 220.65 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 183.61 (-6.96%) | 196.52 | 173.25 - 206.21 | 1.2567 times | Fri 08 May 2026 | 197.34 (-16.08%) | 240.03 | 180.50 - 249.99 | 1.7436 times | Wed 06 May 2026 | 235.16 (-1.97%) | 235.25 | 228.91 - 255.00 | 0.6716 times | Fri 01 May 2026 | 239.89 (7.42%) | 222.98 | 215.06 - 248.05 | 0.7195 times | Fri 24 April 2026 | 223.32 (0.37%) | 219.97 | 206.86 - 243.62 | 0.92 times | Fri 17 April 2026 | 222.49 (15.72%) | 193.00 | 192.75 - 234.03 | 1.3031 times | Fri 10 April 2026 | 192.26 (-21.42%) | 245.45 | 187.45 - 248.05 | 1.5332 times | Thu 02 April 2026 | 244.67 (6.01%) | 233.08 | 231.00 - 249.00 | 0.4807 times | Fri 27 March 2026 | 230.79 (-11.08%) | 260.09 | 229.01 - 266.60 | 0.9668 times | Fri 20 March 2026 | 259.54 (-1.8%) | 263.48 | 249.14 - 278.25 | 0.4048 times | Fri 13 March 2026 | 264.30 (-10.88%) | 288.50 | 255.33 - 295.33 | 1.1381 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 137.56 and 219.31
| Monthly Target 1 | 122.2 |
| Monthly Target 2 | 152.91 |
| Monthly Target 3 | 203.95333333333 |
| Monthly Target 4 | 234.66 |
| Monthly Target 5 | 285.7 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 183.61 (-17.2%) | 235.41 | 173.25 - 255.00 | 1.0254 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.1774 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 1.0198 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.1833 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.8183 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.608 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7473 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.8135 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.6732 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 0.9338 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.6825 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 186.13 |
| 12 day DMA | 216.66 |
| 20 day DMA | 220.46 |
| 35 day DMA | 222.09 |
| 50 day DMA | 234.67 |
| 100 day DMA | 269.47 |
| 150 day DMA | 316.61 |
| 200 day DMA | 356.63 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.94 | 194.61 | 202.42 |
| 12 day EMA | 206.55 | 210.72 | 216.49 |
| 20 day EMA | 214.56 | 217.82 | 221.91 |
| 35 day EMA | 226.11 | 228.61 | 231.53 |
| 50 day EMA | 232.71 | 234.71 | 236.98 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.13 | 198.15 | 209.39 |
| 12 day SMA | 216.66 | 220.29 | 224.21 |
| 20 day SMA | 220.46 | 222.4 | 224.6 |
| 35 day SMA | 222.09 | 223.85 | 225.54 |
| 50 day SMA | 234.67 | 236.57 | 238.5 |
| 100 day SMA | 269.47 | 271.53 | 273.64 |
| 150 day SMA | 316.61 | 318.41 | 320.28 |
| 200 day SMA | 356.63 | 358.4 | 360.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.