Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 227.93 and 239.43
| Daily Target 1 | 225.62 |
| Daily Target 2 | 230.24 |
| Daily Target 3 | 237.11666666667 |
| Daily Target 4 | 241.74 |
| Daily Target 5 | 248.62 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 234.87 (-2.03%) | 241.45 | 232.49 - 243.99 | 1.152 times | Thu 29 October 2026 | 239.73 (-3.71%) | 234.89 | 229.51 - 242.01 | 0.5979 times | Wed 28 October 2026 | 248.97 (-0.73%) | 248.18 | 246.38 - 257.22 | 1.2295 times | Tue 27 October 2026 | 250.79 (-4.97%) | 256.80 | 250.62 - 262.19 | 0.8268 times | Mon 26 October 2026 | 263.90 (-2.58%) | 271.99 | 257.89 - 273.00 | 0.5861 times | Fri 23 October 2026 | 270.88 (1.38%) | 267.52 | 262.27 - 271.54 | 1.0414 times | Thu 22 October 2026 | 267.19 (6.92%) | 253.80 | 253.42 - 268.60 | 1.6255 times | Wed 21 October 2026 | 249.90 (-0.34%) | 250.41 | 247.00 - 254.90 | 0.7614 times | Tue 20 October 2026 | 250.76 (6.87%) | 240.01 | 239.57 - 252.32 | 1.3667 times | Mon 19 October 2026 | 234.63 (1.6%) | 229.63 | 227.11 - 234.87 | 0.8128 times | Fri 16 October 2026 | 230.94 (-3.34%) | 241.86 | 224.88 - 243.10 | 1.1916 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 210.45 and 253.94
| Weekly Target 1 | 202.3 |
| Weekly Target 2 | 218.59 |
| Weekly Target 3 | 245.79333333333 |
| Weekly Target 4 | 262.08 |
| Weekly Target 5 | 289.28 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 234.87 (-13.29%) | 271.99 | 229.51 - 273.00 | 0.5664 times | Fri 23 October 2026 | 270.88 (17.29%) | 229.63 | 227.11 - 271.54 | 0.7231 times | Fri 16 October 2026 | 230.94 (1.16%) | 229.46 | 220.18 - 244.39 | 0.8074 times | Fri 09 October 2026 | 228.30 (6.42%) | 212.72 | 210.00 - 235.59 | 0.9528 times | Fri 02 October 2026 | 214.53 (0.37%) | 200.00 | 190.03 - 219.37 | 1.2392 times | Fri 25 September 2026 | 213.74 (-1.1%) | 217.52 | 210.41 - 233.49 | 0.9893 times | Fri 18 September 2026 | 216.12 (-4.09%) | 235.81 | 215.27 - 252.72 | 2.1866 times | Fri 11 September 2026 | 225.33 (-8.99%) | 245.25 | 222.00 - 247.74 | 0.8755 times | Fri 04 September 2026 | 247.60 (-5.02%) | 258.22 | 240.10 - 265.00 | 0.701 times | Fri 28 August 2026 | 260.68 (8.61%) | 239.57 | 231.36 - 262.99 | 0.9587 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.8913 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 221.64 and 286.23
| Monthly Target 1 | 174.17 |
| Monthly Target 2 | 204.52 |
| Monthly Target 3 | 238.76 |
| Monthly Target 4 | 269.11 |
| Monthly Target 5 | 303.35 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 234.87 (14.58%) | 213.20 | 208.41 - 273.00 | 0.7042 times | Wed 30 September 2026 | 204.98 (-21.57%) | 258.71 | 190.03 - 263.98 | 1.1053 times | Mon 31 August 2026 | 261.36 (10.11%) | 245.38 | 185.05 - 265.00 | 1.1893 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 0.9015 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 0.9403 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.2271 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 0.8906 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.7714 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.6514 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.6189 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.4599 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 247.65 |
| 12 day DMA | 248.46 |
| 20 day DMA | 238.53 |
| 35 day DMA | 230.73 |
| 50 day DMA | 234.63 |
| 100 day DMA | 221.82 |
| 150 day DMA | 220.24 |
| 200 day DMA | 230.55 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.46 | 249.25 | 254.01 |
| 12 day EMA | 244.67 | 246.45 | 247.67 |
| 20 day EMA | 240.89 | 241.52 | 241.71 |
| 35 day EMA | 238.69 | 238.91 | 238.86 |
| 50 day EMA | 235.4 | 235.42 | 235.24 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.65 | 254.85 | 260.35 |
| 12 day SMA | 248.46 | 247.74 | 246.2 |
| 20 day SMA | 238.53 | 237.51 | 236.4 |
| 35 day SMA | 230.73 | 230.46 | 230 |
| 50 day SMA | 234.63 | 234.73 | 234.76 |
| 100 day SMA | 221.82 | 221.4 | 220.98 |
| 150 day SMA | 220.24 | 220.3 | 220.29 |
| 200 day SMA | 230.55 | 230.93 | 231.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.