Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 383.43 and 394.93
| Daily Target 1 | 374.12 |
| Daily Target 2 | 381.24 |
| Daily Target 3 | 385.62 |
| Daily Target 4 | 392.74 |
| Daily Target 5 | 397.12 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 388.36 (2.29%) | 378.54 | 378.50 - 390.00 | 0.6497 times | Thu 01 October 2026 | 379.68 (-0.5%) | 380.00 | 376.23 - 386.86 | 0.7575 times | Wed 30 September 2026 | 381.57 (-1.37%) | 385.54 | 378.50 - 391.33 | 1.1148 times | Tue 29 September 2026 | 386.87 (-0.71%) | 386.78 | 385.54 - 395.23 | 1.6072 times | Mon 28 September 2026 | 389.63 (-2.09%) | 397.43 | 389.10 - 408.19 | 1.2679 times | Fri 25 September 2026 | 397.93 (4.63%) | 389.70 | 386.71 - 413.57 | 1.6462 times | Thu 24 September 2026 | 380.32 (1.48%) | 374.54 | 372.08 - 382.30 | 0.7634 times | Wed 23 September 2026 | 374.78 (0.75%) | 370.00 | 369.13 - 377.68 | 0.6782 times | Tue 22 September 2026 | 372.00 (-1.74%) | 378.42 | 370.00 - 379.91 | 0.7288 times | Mon 21 September 2026 | 378.58 (-1.98%) | 386.20 | 374.35 - 386.67 | 0.7863 times | Fri 18 September 2026 | 386.22 (0.44%) | 384.81 | 380.04 - 386.22 | 1.4279 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 366.32 and 398.28
| Weekly Target 1 | 358.97 |
| Weekly Target 2 | 373.66 |
| Weekly Target 3 | 390.92666666667 |
| Weekly Target 4 | 405.62 |
| Weekly Target 5 | 422.89 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 388.36 (-2.4%) | 397.43 | 376.23 - 408.19 | 1.0963 times | Fri 25 September 2026 | 397.93 (3.03%) | 386.20 | 369.13 - 413.57 | 0.935 times | Fri 18 September 2026 | 386.22 (-5.75%) | 409.01 | 380.04 - 415.77 | 0.8847 times | Fri 11 September 2026 | 409.80 (2.06%) | 395.55 | 386.83 - 419.97 | 0.5752 times | Fri 04 September 2026 | 401.54 (4.15%) | 385.36 | 382.11 - 413.50 | 0.8229 times | Fri 28 August 2026 | 385.54 (1.76%) | 380.49 | 379.27 - 403.15 | 0.8563 times | Fri 21 August 2026 | 378.88 (-2.61%) | 386.52 | 371.50 - 392.53 | 0.8796 times | Fri 14 August 2026 | 389.05 (1.05%) | 385.00 | 370.38 - 393.48 | 0.8034 times | Fri 07 August 2026 | 385.00 (5.81%) | 365.00 | 353.69 - 385.66 | 1.1542 times | Fri 31 July 2026 | 363.86 (-6.54%) | 390.58 | 355.81 - 395.30 | 1.9923 times | Fri 24 July 2026 | 389.32 (0%) | 395.49 | 387.41 - 399.61 | 0.1277 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 382.3 and 396.07
| Monthly Target 1 | 371.09 |
| Monthly Target 2 | 379.73 |
| Monthly Target 3 | 384.86333333333 |
| Monthly Target 4 | 393.5 |
| Monthly Target 5 | 398.63 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 388.36 (1.78%) | 380.00 | 376.23 - 390.00 | 0.0574 times | Wed 30 September 2026 | 381.57 (-0.43%) | 387.68 | 369.13 - 419.97 | 0.7737 times | Mon 31 August 2026 | 383.23 (5.32%) | 365.00 | 353.69 - 403.15 | 0.7772 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 1.0808 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 1.0698 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 1.0947 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.3038 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9977 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.5776 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.2672 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 1.045 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 385.22 |
| 12 day DMA | 383.37 |
| 20 day DMA | 390.2 |
| 35 day DMA | 389.38 |
| 50 day DMA | 385.37 |
| 100 day DMA | 373.13 |
| 150 day DMA | 315.95 |
| 200 day DMA | 293.9 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.02 | 383.35 | 385.18 |
| 12 day EMA | 386 | 385.57 | 386.64 |
| 20 day EMA | 387.18 | 387.06 | 387.84 |
| 35 day EMA | 386.9 | 386.81 | 387.23 |
| 50 day EMA | 386.27 | 386.18 | 386.45 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.22 | 387.14 | 387.26 |
| 12 day SMA | 383.37 | 383.07 | 384.48 |
| 20 day SMA | 390.2 | 391.11 | 392.17 |
| 35 day SMA | 389.38 | 389.28 | 389.54 |
| 50 day SMA | 385.37 | 385.39 | 385.68 |
| 100 day SMA | 373.13 | 372.2 | 371.15 |
| 150 day SMA | 315.95 | 314.61 | 313.35 |
| 200 day SMA | 293.9 | 293.26 | 292.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.