Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 252.1 and 261.41
| Daily Target 1 | 244.37 |
| Daily Target 2 | 250.51 |
| Daily Target 3 | 253.67666666667 |
| Daily Target 4 | 259.82 |
| Daily Target 5 | 262.99 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 256.66 (2.5%) | 249.26 | 247.53 - 256.84 | 0.6782 times | Tue 09 December 2025 | 250.39 (-2.34%) | 255.66 | 249.83 - 258.65 | 0.6288 times | Mon 08 December 2025 | 256.39 (-0.57%) | 260.00 | 256.22 - 262.33 | 0.7955 times | Fri 05 December 2025 | 257.85 (1.91%) | 262.52 | 256.14 - 264.80 | 1.0541 times | Thu 04 December 2025 | 253.02 (-1.52%) | 255.50 | 251.03 - 257.48 | 1.3587 times | Wed 03 December 2025 | 256.92 (6.18%) | 242.78 | 241.60 - 258.34 | 1.6397 times | Tue 02 December 2025 | 241.96 (-0.11%) | 242.09 | 238.81 - 244.00 | 1.099 times | Mon 01 December 2025 | 242.23 (-1.44%) | 246.00 | 241.81 - 246.77 | 1.0517 times | Fri 28 November 2025 | 245.77 (-0.09%) | 246.19 | 242.81 - 247.26 | 0.4028 times | Wed 26 November 2025 | 245.99 (3.41%) | 237.64 | 235.56 - 246.17 | 1.2914 times | Tue 25 November 2025 | 237.88 (3.79%) | 228.40 | 228.40 - 238.13 | 1.4135 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 244.7 and 259.5
| Weekly Target 1 | 240.71 |
| Weekly Target 2 | 248.68 |
| Weekly Target 3 | 255.50666666667 |
| Weekly Target 4 | 263.48 |
| Weekly Target 5 | 270.31 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 256.66 (-0.46%) | 260.00 | 247.53 - 262.33 | 0.5095 times | Fri 05 December 2025 | 257.85 (4.92%) | 246.00 | 238.81 - 264.80 | 1.5033 times | Fri 28 November 2025 | 245.77 (8.22%) | 229.51 | 222.04 - 247.26 | 1.0861 times | Fri 21 November 2025 | 227.10 (-4.23%) | 236.50 | 221.50 - 239.09 | 1.0779 times | Fri 14 November 2025 | 237.12 (-5.92%) | 248.14 | 230.71 - 249.51 | 1.0482 times | Fri 07 November 2025 | 252.04 (-9.4%) | 278.00 | 248.58 - 285.00 | 1.0926 times | Fri 31 October 2025 | 278.19 (0%) | 285.70 | 277.60 - 287.15 | 0.2799 times | Fri 31 October 2025 | 278.19 (-4.29%) | 290.44 | 277.60 - 299.68 | 1.141 times | Fri 24 October 2025 | 290.65 (5.64%) | 275.65 | 275.65 - 295.49 | 0.8835 times | Fri 17 October 2025 | 275.13 (-1.82%) | 280.24 | 256.69 - 281.00 | 1.378 times | Fri 10 October 2025 | 280.22 (-0.87%) | 283.20 | 275.93 - 302.79 | 1.1911 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 247.74 and 273.73
| Monthly Target 1 | 227.43 |
| Monthly Target 2 | 242.05 |
| Monthly Target 3 | 253.42333333333 |
| Monthly Target 4 | 268.04 |
| Monthly Target 5 | 279.41 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 256.66 (4.43%) | 246.00 | 238.81 - 264.80 | 0.3875 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 285.00 | 0.8287 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2206 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.312 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8725 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2722 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9293 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.2301 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1739 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7731 times | Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 1.0976 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 254.86 |
| 12 day DMA | 247.86 |
| 20 day DMA | 241.81 |
| 35 day DMA | 255.99 |
| 50 day DMA | 262.45 |
| 100 day DMA | 267.56 |
| 150 day DMA | 256.96 |
| 200 day DMA | 259.35 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.75 | 252.29 | 253.24 |
| 12 day EMA | 249.8 | 248.55 | 248.21 |
| 20 day EMA | 249.55 | 248.8 | 248.63 |
| 35 day EMA | 253.79 | 253.62 | 253.81 |
| 50 day EMA | 261.27 | 261.46 | 261.91 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.86 | 254.91 | 253.23 |
| 12 day SMA | 247.86 | 245.39 | 243.13 |
| 20 day SMA | 241.81 | 241.15 | 240.55 |
| 35 day SMA | 255.99 | 257.09 | 258.05 |
| 50 day SMA | 262.45 | 262.52 | 262.62 |
| 100 day SMA | 267.56 | 267.22 | 266.92 |
| 150 day SMA | 256.96 | 256.93 | 256.97 |
| 200 day SMA | 259.35 | 259.37 | 259.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.