Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 298.46 and 314.89
| Daily Target 1 | 285.38 |
| Daily Target 2 | 295.11 |
| Daily Target 3 | 301.80666666667 |
| Daily Target 4 | 311.54 |
| Daily Target 5 | 318.24 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.85 (3.25%) | 298.34 | 292.07 - 308.50 | 1.6704 times | Tue 12 May 2026 | 295.25 (7.65%) | 273.04 | 271.96 - 297.46 | 0.9269 times | Mon 11 May 2026 | 274.26 (-0.25%) | 272.08 | 269.96 - 284.30 | 1.3487 times | Fri 08 May 2026 | 274.96 (11.27%) | 250.00 | 247.50 - 274.97 | 1.7106 times | Thu 07 May 2026 | 247.12 (0.32%) | 245.77 | 239.65 - 248.31 | 0.6396 times | Wed 06 May 2026 | 246.33 (0%) | 241.31 | 241.07 - 251.78 | 0.8384 times | Wed 06 May 2026 | 246.33 (2.84%) | 241.31 | 241.07 - 251.78 | 0.8384 times | Tue 05 May 2026 | 239.53 (0.66%) | 237.93 | 237.60 - 242.70 | 0.6423 times | Mon 04 May 2026 | 237.96 (1.85%) | 234.17 | 233.71 - 238.39 | 0.5745 times | Fri 01 May 2026 | 233.63 (-1.19%) | 237.76 | 231.12 - 238.13 | 0.8104 times | Thu 30 April 2026 | 236.44 (-2.75%) | 242.94 | 236.29 - 246.82 | 1.1751 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 287.41 and 325.95
| Weekly Target 1 | 255.9 |
| Weekly Target 2 | 280.37 |
| Weekly Target 3 | 294.43666666667 |
| Weekly Target 4 | 318.91 |
| Weekly Target 5 | 332.98 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.85 (10.87%) | 272.08 | 269.96 - 308.50 | 1.0298 times | Fri 08 May 2026 | 274.96 (11.62%) | 241.31 | 239.65 - 274.97 | 0.8322 times | Wed 06 May 2026 | 246.33 (5.44%) | 234.17 | 233.71 - 251.78 | 0.5364 times | Fri 01 May 2026 | 233.63 (8.55%) | 215.75 | 213.90 - 246.82 | 1.6151 times | Fri 24 April 2026 | 215.23 (4.92%) | 204.29 | 203.92 - 223.74 | 1.1311 times | Fri 17 April 2026 | 205.14 (6.76%) | 191.00 | 190.02 - 205.53 | 1.0629 times | Fri 10 April 2026 | 192.15 (8.03%) | 178.07 | 177.54 - 203.50 | 1.4392 times | Thu 02 April 2026 | 177.86 (5.19%) | 170.51 | 164.50 - 181.00 | 0.7516 times | Fri 27 March 2026 | 169.09 (-0.44%) | 172.37 | 166.53 - 175.20 | 1.0125 times | Fri 20 March 2026 | 169.84 (2.67%) | 167.59 | 163.11 - 173.32 | 0.5893 times | Fri 13 March 2026 | 165.43 (-7.66%) | 177.95 | 163.60 - 179.98 | 0.9842 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 267.99 and 345.37
| Monthly Target 1 | 204.11 |
| Monthly Target 2 | 254.48 |
| Monthly Target 3 | 281.49 |
| Monthly Target 4 | 331.86 |
| Monthly Target 5 | 358.87 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.85 (28.93%) | 237.76 | 231.12 - 308.50 | 0.5447 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1124 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8513 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.346 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0812 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8916 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.8423 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1939 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2833 times | Fri 29 August 2025 | 303.66 (21.53%) | 249.51 | 244.10 - 304.07 | 0.8534 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2443 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 279.29 |
| 12 day DMA | 256.65 |
| 20 day DMA | 240.68 |
| 35 day DMA | 217.52 |
| 50 day DMA | 204.05 |
| 100 day DMA | 215.11 |
| 150 day DMA | 230.31 |
| 200 day DMA | 242.28 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.11 | 272.24 | 260.73 |
| 12 day EMA | 261.41 | 253.51 | 245.92 |
| 20 day EMA | 246.14 | 239.96 | 234.14 |
| 35 day EMA | 227.19 | 222.62 | 218.34 |
| 50 day EMA | 210.12 | 206.25 | 202.62 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.29 | 267.58 | 257.8 |
| 12 day SMA | 256.65 | 250.39 | 244.43 |
| 20 day SMA | 240.68 | 235.48 | 230.63 |
| 35 day SMA | 217.52 | 213.79 | 210.28 |
| 50 day SMA | 204.05 | 201.58 | 199.42 |
| 100 day SMA | 215.11 | 214.67 | 214.32 |
| 150 day SMA | 230.31 | 230.27 | 230.27 |
| 200 day SMA | 242.28 | 241.92 | 241.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.