Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 382.4 and 405.76
| Daily Target 1 | 377.69 |
| Daily Target 2 | 387.11 |
| Daily Target 3 | 401.05333333333 |
| Daily Target 4 | 410.47 |
| Daily Target 5 | 424.41 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 396.52 (-3.15%) | 412.55 | 391.64 - 415.00 | 0.4421 times | Wed 01 July 2026 | 409.42 (3.07%) | 395.67 | 391.97 - 414.82 | 1.0611 times | Tue 30 June 2026 | 397.22 (2.14%) | 389.36 | 385.84 - 398.80 | 0.9726 times | Mon 29 June 2026 | 388.90 (1.32%) | 381.38 | 377.54 - 390.02 | 0.7733 times | Fri 26 June 2026 | 383.84 (2.09%) | 374.33 | 372.61 - 385.49 | 1.0709 times | Thu 25 June 2026 | 376.00 (3.97%) | 358.55 | 358.55 - 379.65 | 0.3352 times | Wed 24 June 2026 | 361.64 (0.7%) | 361.93 | 353.06 - 365.63 | 1.0447 times | Tue 23 June 2026 | 359.13 (-0.44%) | 361.90 | 358.73 - 365.99 | 0.9853 times | Mon 22 June 2026 | 360.72 (0.02%) | 363.23 | 356.38 - 369.96 | 1.0716 times | Thu 18 June 2026 | 360.65 (-0.37%) | 363.53 | 357.42 - 369.89 | 2.2432 times | Wed 17 June 2026 | 362.00 (-2.03%) | 367.73 | 359.45 - 368.29 | 0.8921 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 387.03 and 424.49
| Weekly Target 1 | 358.89 |
| Weekly Target 2 | 377.71 |
| Weekly Target 3 | 396.35333333333 |
| Weekly Target 4 | 415.17 |
| Weekly Target 5 | 433.81 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 396.52 (3.3%) | 381.38 | 377.54 - 415.00 | 0.8162 times | Fri 26 June 2026 | 383.84 (6.43%) | 363.23 | 353.06 - 385.49 | 1.1323 times | Thu 18 June 2026 | 360.65 (-4.9%) | 374.04 | 357.42 - 380.86 | 1.337 times | Fri 12 June 2026 | 379.22 (8.39%) | 345.63 | 343.92 - 379.50 | 0.8824 times | Fri 05 June 2026 | 349.87 (14.45%) | 318.55 | 316.00 - 351.88 | 1.0818 times | Fri 29 May 2026 | 305.69 (-0.73%) | 305.60 | 300.31 - 309.71 | 0.3917 times | Fri 22 May 2026 | 307.95 (0.93%) | 300.54 | 293.36 - 315.66 | 1.0535 times | Fri 15 May 2026 | 305.12 (10.97%) | 272.08 | 269.96 - 310.94 | 1.7805 times | Fri 08 May 2026 | 274.96 (11.62%) | 241.31 | 239.65 - 274.97 | 0.9271 times | Wed 06 May 2026 | 246.33 (5.44%) | 234.17 | 233.71 - 251.78 | 0.5975 times | Fri 01 May 2026 | 233.63 (8.55%) | 215.75 | 213.90 - 246.82 | 1.7993 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 394.08 and 417.44
| Monthly Target 1 | 377.69 |
| Monthly Target 2 | 387.11 |
| Monthly Target 3 | 401.05333333333 |
| Monthly Target 4 | 410.47 |
| Monthly Target 5 | 424.41 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 396.52 (-0.18%) | 395.67 | 391.64 - 415.00 | 0.0766 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.9882 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 1.0113 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.2044 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9217 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.4573 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1706 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9653 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.9119 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.2926 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.3894 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 395.18 |
| 12 day DMA | 377.13 |
| 20 day DMA | 371.85 |
| 35 day DMA | 345.13 |
| 50 day DMA | 314.76 |
| 100 day DMA | 249.12 |
| 150 day DMA | 249.21 |
| 200 day DMA | 252.94 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.97 | 392.69 | 384.33 |
| 12 day EMA | 381.18 | 378.39 | 372.75 |
| 20 day EMA | 367.89 | 364.88 | 360.19 |
| 35 day EMA | 341.4 | 338.16 | 333.96 |
| 50 day EMA | 314.27 | 310.91 | 306.89 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.18 | 391.08 | 381.52 |
| 12 day SMA | 377.13 | 375.77 | 373.26 |
| 20 day SMA | 371.85 | 368.4 | 363.97 |
| 35 day SMA | 345.13 | 342.24 | 338.38 |
| 50 day SMA | 314.76 | 311.18 | 307.34 |
| 100 day SMA | 249.12 | 247.05 | 244.89 |
| 150 day SMA | 249.21 | 248.16 | 246.96 |
| 200 day SMA | 252.94 | 252.32 | 251.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.