Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 21.76 and 22.77
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.946666666667 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 22.96 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.21 (5.41%) | 21.33 | 21.31 - 22.32 | 1.3023 times |
| Mon 11 August 2025 | 21.07 (-0.52%) | 21.33 | 20.81 - 21.33 | 0.5799 times |
| Fri 08 August 2025 | 21.18 (-0.42%) | 21.24 | 20.85 - 21.75 | 1.3091 times |
| Thu 07 August 2025 | 21.27 (0.28%) | 21.39 | 20.96 - 21.39 | 0.624 times |
| Wed 06 August 2025 | 21.21 (-0.8%) | 21.40 | 21.15 - 21.50 | 0.6591 times |
| Tue 05 August 2025 | 21.38 (4.8%) | 20.84 | 20.81 - 21.39 | 1.0129 times |
| Fri 01 August 2025 | 20.40 (-1.11%) | 20.50 | 20.07 - 20.60 | 1.2887 times |
| Thu 31 July 2025 | 20.63 (-1.15%) | 20.60 | 19.53 - 20.76 | 1.4933 times |
| Wed 30 July 2025 | 20.87 (-1.28%) | 21.34 | 20.81 - 21.51 | 0.8241 times |
| Tue 29 July 2025 | 21.14 (-3.34%) | 21.96 | 21.04 - 21.96 | 0.9066 times |
| Mon 28 July 2025 | 21.87 (2.15%) | 21.49 | 21.36 - 21.92 | 0.8399 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 21.51 and 23.02
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.21 (4.86%) | 21.33 | 20.81 - 22.32 | 0.3865 times |
| Fri 08 August 2025 | 21.18 (3.82%) | 20.84 | 20.81 - 21.75 | 0.7402 times |
| Fri 01 August 2025 | 20.40 (-4.72%) | 21.49 | 19.53 - 21.96 | 1.099 times |
| Fri 25 July 2025 | 21.41 (3.33%) | 20.79 | 20.61 - 22.28 | 0.9157 times |
| Fri 18 July 2025 | 20.72 (-6.83%) | 22.13 | 20.45 - 22.47 | 1.0401 times |
| Fri 11 July 2025 | 22.24 (-0.71%) | 22.14 | 21.83 - 23.13 | 1.1392 times |
| Thu 03 July 2025 | 22.40 (9.75%) | 20.54 | 20.08 - 22.43 | 0.9839 times |
| Fri 27 June 2025 | 20.41 (0.74%) | 20.04 | 19.37 - 20.73 | 1.2849 times |
| Fri 20 June 2025 | 20.26 (4.43%) | 20.02 | 19.88 - 20.49 | 1.1274 times |
| Fri 13 June 2025 | 19.40 (-1.97%) | 19.96 | 19.32 - 20.97 | 1.2831 times |
| Fri 06 June 2025 | 19.79 (-5.58%) | 20.56 | 19.46 - 21.00 | 1.3792 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 21.14 and 23.39
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.21 (7.66%) | 20.50 | 20.07 - 22.32 | 0.2398 times |
| Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.8059 times |
| Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 0.9156 times |
| Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.0831 times |
| Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.0558 times |
| Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 1.3858 times |
| Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 1.2657 times |
| Fri 31 January 2025 | 22.43 (0.76%) | 22.45 | 21.05 - 23.80 | 0.8943 times |
| Tue 31 December 2024 | 22.26 (-6.59%) | 23.88 | 21.14 - 23.92 | 0.902 times |
| Tue 26 November 2024 | 23.83 (7.58%) | 22.72 | 21.63 - 24.91 | 1.4519 times |
| Thu 31 October 2024 | 22.15 (-19.37%) | 27.47 | 21.61 - 27.47 | 1.8283 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.27 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.14 |
| 150 day DMA | 20.8 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.12 | 21.15 |
| 12 day EMA | 21.31 | 21.15 | 21.17 |
| 20 day EMA | 21.28 | 21.18 | 21.19 |
| 35 day EMA | 21.07 | 21 | 21 |
| 50 day EMA | 20.95 | 20.9 | 20.89 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.22 | 21.09 |
| 12 day SMA | 21.22 | 21.14 | 21.24 |
| 20 day SMA | 21.19 | 21.18 | 21.24 |
| 35 day SMA | 21.27 | 21.22 | 21.2 |
| 50 day SMA | 20.92 | 20.89 | 20.89 |
| 100 day SMA | 20.14 | 20.14 | 20.14 |
| 150 day SMA | 20.8 | 20.8 | 20.8 |
| 200 day SMA | 21.36 | 21.37 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.