HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 22.29 and 22.64

Daily Target 122.21
Daily Target 222.37
Daily Target 322.56
Daily Target 422.72
Daily Target 522.91

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Wed 03 June 2026 22.53 (-1.36%) 22.63 22.40 - 22.75 1.0195 times
Tue 02 June 2026 22.84 (0.26%) 22.62 22.49 - 23.12 0.6869 times
Mon 01 June 2026 22.78 (-1.77%) 22.74 22.24 - 22.86 1.0058 times
Fri 29 May 2026 23.19 (-2.64%) 23.97 23.18 - 23.97 0.9533 times
Thu 28 May 2026 23.82 (0.51%) 23.81 23.56 - 24.14 1.0653 times
Wed 27 May 2026 23.70 (3.04%) 23.22 22.75 - 24.08 0.9715 times
Tue 26 May 2026 23.00 (2.91%) 22.55 22.26 - 23.08 1.079 times
Fri 22 May 2026 22.35 (0.45%) 22.28 21.87 - 22.50 0.8275 times
Thu 21 May 2026 22.25 (2.06%) 21.61 21.36 - 22.32 1.3442 times
Wed 20 May 2026 21.80 (2.73%) 21.21 21.11 - 21.90 1.047 times
Tue 19 May 2026 21.22 (0.14%) 20.77 20.54 - 21.31 0.8744 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 21.95 and 22.83

Weekly Target 121.75
Weekly Target 222.14
Weekly Target 322.63
Weekly Target 423.02
Weekly Target 523.51

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Wed 03 June 2026 22.53 (-2.85%) 22.74 22.24 - 23.12 0.591 times
Fri 29 May 2026 23.19 (3.76%) 22.55 22.26 - 24.14 0.8867 times
Fri 22 May 2026 22.35 (7.4%) 20.63 20.54 - 22.50 1.2015 times
Fri 15 May 2026 20.81 (-6.26%) 22.29 20.10 - 22.29 1.2628 times
Fri 08 May 2026 22.20 (2.21%) 20.30 20.30 - 22.50 0.7455 times
Wed 06 May 2026 21.72 (-0.09%) 21.60 20.25 - 22.94 1.0394 times
Fri 01 May 2026 21.74 (-4.27%) 22.56 21.54 - 22.90 0.7965 times
Fri 24 April 2026 22.71 (-2.45%) 23.29 22.50 - 23.71 0.6533 times
Fri 17 April 2026 23.28 (3.93%) 22.38 21.40 - 23.67 1.2013 times
Fri 10 April 2026 22.40 (7.54%) 20.72 20.27 - 22.72 1.622 times
Thu 02 April 2026 20.83 (-2.21%) 21.54 20.58 - 21.88 1.5101 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 21.95 and 22.83

Monthly Target 121.75
Monthly Target 222.14
Monthly Target 322.63
Monthly Target 423.02
Monthly Target 523.51

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Wed 03 June 2026 22.53 (-2.85%) 22.74 22.24 - 23.12 0.1248 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 1.1211 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 1.0435 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.5718 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7586 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.7329 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.234 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.1392 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.103 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1712 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.1163 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 23.03
12 day DMA 22.56
20 day DMA 22.03
35 day DMA 22.13
50 day DMA 21.99
100 day DMA 23.35
150 day DMA 23.42
200 day DMA 23.09

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.9523.01
12 day EMA22.5822.5922.54
20 day EMA22.3422.3222.26
35 day EMA22.1222.122.06
50 day EMA22.0121.9921.96

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.2723.3
12 day SMA22.5622.4122.25
20 day SMA22.0321.9921.86
35 day SMA22.1322.1322.12
50 day SMA21.9921.9521.92
100 day SMA23.3523.3923.42
150 day SMA23.4223.423.39
200 day SMA23.0923.0923.09
Back to top | Use Dark Theme