Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 25.84 and 26.98
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 26.1 |
| Daily Target 4 | 26.71 |
| Daily Target 5 | 27.24 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.18 (0.93%) | 25.82 | 25.49 - 26.63 | 1.1946 times | Thu 19 February 2026 | 25.94 (0.27%) | 25.60 | 25.48 - 26.05 | 0.8771 times | Wed 18 February 2026 | 25.87 (-1.41%) | 26.07 | 25.70 - 26.52 | 0.6837 times | Tue 17 February 2026 | 26.24 (1.16%) | 26.02 | 25.47 - 26.40 | 1.0396 times | Fri 13 February 2026 | 25.94 (0%) | 26.16 | 25.57 - 26.17 | 0.8771 times | Fri 13 February 2026 | 25.94 (-0.57%) | 26.16 | 25.57 - 26.18 | 0.8771 times | Thu 12 February 2026 | 26.09 (-0.91%) | 26.58 | 25.80 - 26.85 | 1.0854 times | Wed 11 February 2026 | 26.33 (-2.55%) | 27.08 | 26.09 - 27.26 | 1.2729 times | Tue 10 February 2026 | 27.02 (1.66%) | 26.98 | 26.85 - 27.67 | 1.2891 times | Mon 09 February 2026 | 26.58 (-2.67%) | 27.06 | 26.22 - 27.27 | 0.8033 times | Fri 06 February 2026 | 27.31 (1.79%) | 27.01 | 25.70 - 27.53 | 1.3703 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 25.83 and 26.99
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.093333333333 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.18 (0.93%) | 26.02 | 25.47 - 26.63 | 0.9959 times | Fri 13 February 2026 | 25.94 (0%) | 26.16 | 25.57 - 26.17 | 0.2302 times | Fri 13 February 2026 | 25.94 (-5.02%) | 27.06 | 25.57 - 27.67 | 1.3982 times | Fri 06 February 2026 | 27.31 (7.86%) | 25.41 | 25.35 - 27.53 | 1.3056 times | Fri 30 January 2026 | 25.32 (-3.65%) | 26.36 | 25.00 - 26.39 | 1.3102 times | Fri 23 January 2026 | 26.28 (-0.15%) | 25.70 | 25.52 - 27.46 | 0.8308 times | Fri 16 January 2026 | 26.32 (1.7%) | 25.59 | 25.59 - 26.93 | 1.535 times | Fri 09 January 2026 | 25.88 (9.75%) | 23.46 | 23.46 - 25.99 | 1.3587 times | Fri 02 January 2026 | 23.58 (-0.59%) | 24.08 | 23.22 - 24.10 | 0.7661 times | Mon 29 December 2025 | 23.72 (-1.58%) | 24.08 | 23.59 - 24.10 | 0.2693 times | Fri 26 December 2025 | 24.10 (-0.74%) | 24.20 | 23.49 - 24.39 | 1.2277 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 25.77 and 28.09
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 26.4 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.18 (3.4%) | 25.41 | 25.35 - 27.67 | 0.4976 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6839 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1515 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0631 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.0293 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.0929 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.0417 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.9885 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.123 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.3285 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.2949 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26 |
| 50 day DMA | 25.48 |
| 100 day DMA | 23.77 |
| 150 day DMA | 23.28 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.03 | 26.08 |
| 12 day EMA | 26.17 | 26.17 | 26.21 |
| 20 day EMA | 26.13 | 26.12 | 26.14 |
| 35 day EMA | 25.77 | 25.75 | 25.74 |
| 50 day EMA | 25.41 | 25.38 | 25.36 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.99 | 26.02 |
| 12 day SMA | 26.36 | 26.43 | 26.47 |
| 20 day SMA | 26.18 | 26.19 | 26.23 |
| 35 day SMA | 26 | 25.92 | 25.86 |
| 50 day SMA | 25.48 | 25.43 | 25.39 |
| 100 day SMA | 23.77 | 23.74 | 23.71 |
| 150 day SMA | 23.28 | 23.24 | 23.22 |
| 200 day SMA | 22.6 | 22.56 | 22.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.