Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 24.08 and 25.33
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 24.35 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.6 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.52 (3.46%) | 23.67 | 23.64 - 24.89 | 1.9384 times | Tue 09 December 2025 | 23.70 (-0.04%) | 23.49 | 23.49 - 23.89 | 0.5684 times | Mon 08 December 2025 | 23.71 (-0.34%) | 24.06 | 23.56 - 24.10 | 1.0442 times | Fri 05 December 2025 | 23.79 (-0.88%) | 23.93 | 23.22 - 24.44 | 0.5239 times | Thu 04 December 2025 | 24.00 (-1.07%) | 24.21 | 23.82 - 24.34 | 0.7766 times | Wed 03 December 2025 | 24.26 (1.25%) | 24.09 | 24.09 - 24.72 | 0.6989 times | Tue 02 December 2025 | 23.96 (-1.32%) | 24.37 | 23.85 - 24.37 | 0.7044 times | Mon 01 December 2025 | 24.28 (2.02%) | 23.57 | 23.57 - 24.85 | 2.4614 times | Fri 28 November 2025 | 23.80 (-1.45%) | 24.37 | 23.70 - 24.37 | 0.4601 times | Wed 26 November 2025 | 24.15 (-0.12%) | 23.96 | 23.90 - 24.46 | 0.8238 times | Tue 25 November 2025 | 24.18 (4.54%) | 23.00 | 23.00 - 24.19 | 0.9738 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 24.01 and 25.41
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.52 (3.07%) | 24.06 | 23.49 - 24.89 | 0.7873 times | Fri 05 December 2025 | 23.79 (-0.04%) | 23.57 | 23.22 - 24.85 | 1.1452 times | Fri 28 November 2025 | 23.80 (2.67%) | 23.00 | 22.72 - 24.46 | 0.7318 times | Fri 21 November 2025 | 23.18 (2.75%) | 22.40 | 21.93 - 23.37 | 1.3048 times | Fri 14 November 2025 | 22.56 (2.73%) | 22.36 | 22.14 - 23.21 | 1.2819 times | Fri 07 November 2025 | 21.96 (0.69%) | 22.13 | 21.88 - 23.41 | 1.1279 times | Fri 31 October 2025 | 21.81 (0%) | 21.70 | 21.58 - 23.04 | 0.3224 times | Fri 31 October 2025 | 21.81 (6.7%) | 20.53 | 20.06 - 23.33 | 1.2303 times | Fri 24 October 2025 | 20.44 (1.79%) | 20.27 | 20.09 - 20.73 | 0.8365 times | Fri 17 October 2025 | 20.08 (-1.42%) | 20.29 | 20.00 - 21.01 | 1.2318 times | Tue 07 October 2025 | 20.37 (-5.21%) | 21.53 | 20.36 - 21.68 | 0.2927 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 23.87 and 25.54
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.21 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.52 (3.03%) | 23.57 | 23.22 - 24.89 | 0.4154 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 0.9557 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 0.9253 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 0.9825 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 0.9365 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.8886 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.0095 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.1943 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.1641 times | Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 1.528 times | Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 1.3956 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.42 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.11 |
| 100 day DMA | 22.22 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.81 | 23.86 |
| 12 day EMA | 23.79 | 23.66 | 23.65 |
| 20 day EMA | 23.46 | 23.35 | 23.31 |
| 35 day EMA | 22.91 | 22.82 | 22.77 |
| 50 day EMA | 22.34 | 22.25 | 22.19 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.89 | 23.94 |
| 12 day SMA | 23.96 | 23.85 | 23.73 |
| 20 day SMA | 23.42 | 23.33 | 23.26 |
| 35 day SMA | 22.61 | 22.48 | 22.38 |
| 50 day SMA | 22.11 | 22.06 | 22.04 |
| 100 day SMA | 22.22 | 22.18 | 22.15 |
| 150 day SMA | 21.68 | 21.64 | 21.61 |
| 200 day SMA | 21.24 | 21.23 | 21.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.