Login or Join
HomepageHavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT.A are 23.14 and 23.15
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.143333333333 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.15 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.14 (-7.74%) | 23.15 | 23.14 - 23.15 | 0.6667 times | Mon 22 December 2025 | 25.08 (-4.06%) | 25.08 | 25.08 - 25.08 | 0.6667 times | Fri 19 December 2025 | 26.14 (5.23%) | 25.15 | 25.11 - 26.14 | 6 times | Wed 10 December 2025 | 24.84 (8.47%) | 24.84 | 24.84 - 24.84 | 1.1111 times | Tue 11 November 2025 | 22.90 (0.62%) | 22.90 | 22.90 - 22.90 | 0.2222 times | Wed 05 November 2025 | 22.76 (4.4%) | 22.76 | 22.76 - 22.76 | 0.4444 times | Tue 04 November 2025 | 21.80 (7.5%) | 21.80 | 21.80 - 21.80 | 0.2222 times | Thu 09 October 2025 | 20.28 (-3.2%) | 20.28 | 20.28 - 20.28 | 0.2222 times | Tue 07 October 2025 | 20.95 (-0.19%) | 20.95 | 20.95 - 20.95 | 0.2222 times | Thu 02 October 2025 | 20.99 (-3.45%) | 20.99 | 20.99 - 20.99 | 0.2222 times | Fri 26 September 2025 | 21.74 (-9.98%) | 21.74 | 21.74 - 21.74 | 0.4444 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT.A are 22.17 and 24.11
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 23.786666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.14 (-11.48%) | 25.08 | 23.14 - 25.08 | 0.2842 times | Fri 19 December 2025 | 26.14 (14.85%) | 22.90 | 22.90 - 26.14 | 1.5631 times | Wed 05 November 2025 | 22.76 (12.23%) | 21.80 | 21.80 - 22.76 | 0.1421 times | Thu 09 October 2025 | 20.28 (-3.38%) | 20.95 | 20.28 - 20.95 | 0.0947 times | Thu 02 October 2025 | 20.99 (-3.45%) | 20.99 | 20.99 - 20.99 | 0.0474 times | Fri 26 September 2025 | 21.74 (-7.61%) | 22.01 | 21.74 - 24.15 | 0.2368 times | Fri 05 September 2025 | 23.53 (4.58%) | 22.59 | 21.97 - 23.53 | 5.0208 times | Fri 08 August 2025 | 22.50 (7.86%) | 21.18 | 21.18 - 23.50 | 2.0841 times | Fri 18 July 2025 | 20.86 (-7.78%) | 20.76 | 20.74 - 20.86 | 0.1951 times | Fri 11 July 2025 | 22.62 (16.12%) | 21.99 | 21.99 - 23.00 | 0.3316 times | Fri 13 June 2025 | 19.48 (4.12%) | 20.57 | 19.48 - 20.71 | 0.1895 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT.A are 21.64 and 24.64
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 24.14 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.14 (1.05%) | 24.84 | 23.14 - 26.14 | 1.0087 times | Tue 11 November 2025 | 22.90 (12.92%) | 21.80 | 21.80 - 22.90 | 0.1062 times | Thu 09 October 2025 | 20.28 (-6.72%) | 20.99 | 20.28 - 20.99 | 0.0796 times | Fri 26 September 2025 | 21.74 (-2.51%) | 23.53 | 21.74 - 24.15 | 0.1858 times | Thu 14 August 2025 | 22.30 (5.29%) | 21.61 | 21.28 - 23.50 | 3.9022 times | Tue 22 July 2025 | 21.18 (8.73%) | 21.99 | 20.74 - 23.00 | 0.3217 times | Fri 13 June 2025 | 19.48 (-5.94%) | 19.48 | 19.48 - 19.48 | 0.0265 times | Tue 13 May 2025 | 20.71 (14.67%) | 20.00 | 18.61 - 20.71 | 0.3451 times | Mon 28 April 2025 | 18.06 (-8.46%) | 19.90 | 16.94 - 19.92 | 0.3735 times | Mon 31 March 2025 | 19.73 (-11.48%) | 21.76 | 19.73 - 23.00 | 3.6506 times | Thu 27 February 2025 | 22.29 (-4.29%) | 21.36 | 20.78 - 23.51 | 0.9026 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT.A
DMA (daily moving average) of Haverty Furniture HVT.A
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.71 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.12 |
| 100 day DMA | 23.47 |
| 150 day DMA | 26.21 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Haverty Furniture HVT.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.43 | 24.11 |
| 12 day EMA | 23.29 | 23.32 | 23 |
| 20 day EMA | 22.76 | 22.72 | 22.47 |
| 35 day EMA | 22.1 | 22.04 | 21.86 |
| 50 day EMA | 21.53 | 21.46 | 21.31 |
SMA (simple moving average) of Haverty Furniture HVT.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.34 | 23.69 |
| 12 day SMA | 22.9 | 22.8 | 22.67 |
| 20 day SMA | 22.71 | 22.6 | 22.38 |
| 35 day SMA | 21.4 | 21.23 | 21.01 |
| 50 day SMA | 21.12 | 21.09 | 21.03 |
| 100 day SMA | 23.47 | 23.59 | 23.68 |
| 150 day SMA | 26.21 | 26.27 | 26.32 |
| 200 day SMA | 27.61 | 27.63 | 27.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.