Login or Join
HomepageHowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM are 234.05 and 238.89
| Daily Target 1 | 230.17 |
| Daily Target 2 | 233.09 |
| Daily Target 3 | 235.00666666667 |
| Daily Target 4 | 237.93 |
| Daily Target 5 | 239.85 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 236.02 (-0.2%) | 233.26 | 232.08 - 236.92 | 0.6964 times | Mon 06 April 2026 | 236.50 (1.64%) | 232.17 | 231.15 - 236.61 | 0.2362 times | Thu 02 April 2026 | 232.68 (-2.66%) | 234.55 | 230.97 - 237.76 | 0.9345 times | Wed 01 April 2026 | 239.04 (3.72%) | 234.02 | 233.63 - 240.38 | 1.4101 times | Tue 31 March 2026 | 230.46 (3.35%) | 227.13 | 225.00 - 233.22 | 1.8254 times | Mon 30 March 2026 | 222.99 (-2.15%) | 230.51 | 220.51 - 230.89 | 1.2797 times | Fri 27 March 2026 | 227.90 (-1.13%) | 230.23 | 227.37 - 230.98 | 0.881 times | Thu 26 March 2026 | 230.51 (-4.6%) | 237.50 | 229.78 - 238.66 | 0.8537 times | Wed 25 March 2026 | 241.62 (0.88%) | 242.00 | 240.77 - 243.66 | 0.8523 times | Tue 24 March 2026 | 239.51 (1.47%) | 233.65 | 231.76 - 239.57 | 1.0308 times | Mon 23 March 2026 | 236.04 (2.07%) | 235.01 | 232.60 - 241.85 | 1.1847 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM are 233.59 and 239.36
| Weekly Target 1 | 228.93 |
| Weekly Target 2 | 232.47 |
| Weekly Target 3 | 234.69666666667 |
| Weekly Target 4 | 238.24 |
| Weekly Target 5 | 240.47 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 236.02 (1.44%) | 232.17 | 231.15 - 236.92 | 0.1822 times | Thu 02 April 2026 | 232.68 (2.1%) | 230.51 | 220.51 - 240.38 | 1.0646 times | Fri 27 March 2026 | 227.90 (-1.45%) | 235.01 | 227.37 - 243.66 | 0.9382 times | Fri 20 March 2026 | 231.25 (-2.32%) | 241.23 | 227.68 - 242.62 | 0.8335 times | Fri 13 March 2026 | 236.75 (-5.35%) | 247.35 | 232.82 - 257.38 | 1.1405 times | Fri 06 March 2026 | 250.13 (-4.72%) | 263.00 | 246.35 - 267.31 | 1.1895 times | Fri 27 February 2026 | 262.53 (1.72%) | 256.08 | 253.15 - 262.63 | 1.1142 times | Fri 20 February 2026 | 258.10 (3.15%) | 247.19 | 245.00 - 258.83 | 1.2515 times | Fri 13 February 2026 | 250.21 (0%) | 248.83 | 246.70 - 255.90 | 0.3558 times | Fri 13 February 2026 | 250.21 (12.12%) | 222.48 | 220.38 - 256.70 | 1.9301 times | Fri 06 February 2026 | 223.16 (7.25%) | 206.81 | 204.55 - 223.70 | 1.5348 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM are 233.5 and 242.91
| Monthly Target 1 | 226.38 |
| Monthly Target 2 | 231.2 |
| Monthly Target 3 | 235.79 |
| Monthly Target 4 | 240.61 |
| Monthly Target 5 | 245.2 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 236.02 (2.41%) | 234.02 | 230.97 - 240.38 | 0.1396 times | Tue 31 March 2026 | 230.46 (-12.22%) | 263.00 | 220.51 - 267.31 | 1.0263 times | Fri 27 February 2026 | 262.53 (26.17%) | 206.81 | 204.55 - 262.63 | 1.3485 times | Fri 30 January 2026 | 208.08 (1.49%) | 205.49 | 204.15 - 226.87 | 1.0961 times | Wed 31 December 2025 | 205.02 (0.21%) | 203.00 | 188.83 - 212.52 | 1.0388 times | Fri 28 November 2025 | 204.59 (-0.66%) | 204.72 | 192.76 - 211.78 | 0.7862 times | Fri 31 October 2025 | 205.95 (4.95%) | 194.16 | 185.83 - 211.95 | 0.9188 times | Tue 30 September 2025 | 196.23 (12.71%) | 172.31 | 170.81 - 196.66 | 1.0367 times | Fri 29 August 2025 | 174.10 (-3.15%) | 177.00 | 169.45 - 186.37 | 1.1516 times | Thu 31 July 2025 | 179.77 (-3.42%) | 183.88 | 171.78 - 193.26 | 1.4575 times | Mon 30 June 2025 | 186.13 (9.56%) | 170.24 | 165.51 - 187.51 | 1.6994 times |
Indicator Analysis of HowmetAerospace
Please login to view indicator analysis. or View indicator analysis of HowmetAerospace HWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Howmet Aerospace HWM
DMA (daily moving average) of Howmet Aerospace HWM
| DMA period | DMA value |
| 5 day DMA | 234.94 |
| 12 day DMA | 233.71 |
| 20 day DMA | 237.94 |
| 35 day DMA | 245.92 |
| 50 day DMA | 238.07 |
| 100 day DMA | 221.98 |
| 150 day DMA | 211.85 |
| 200 day DMA | 203.83 |
EMA (exponential moving average) of Howmet Aerospace HWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.76 | 234.13 | 232.94 |
| 12 day EMA | 235.42 | 235.31 | 235.09 |
| 20 day EMA | 237.27 | 237.4 | 237.5 |
| 35 day EMA | 236.12 | 236.13 | 236.11 |
| 50 day EMA | 236.35 | 236.36 | 236.35 |
SMA (simple moving average) of Howmet Aerospace HWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.94 | 232.33 | 230.61 |
| 12 day SMA | 233.71 | 233.45 | 233.76 |
| 20 day SMA | 237.94 | 238.64 | 239.44 |
| 35 day SMA | 245.92 | 246.33 | 246.56 |
| 50 day SMA | 238.07 | 237.65 | 237.27 |
| 100 day SMA | 221.98 | 221.72 | 221.42 |
| 150 day SMA | 211.85 | 211.45 | 211.05 |
| 200 day SMA | 203.83 | 203.51 | 203.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.