Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 86.09 and 88.3
| Daily Target 1 | 84.35 |
| Daily Target 2 | 85.62 |
| Daily Target 3 | 86.563333333333 |
| Daily Target 4 | 87.83 |
| Daily Target 5 | 88.77 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.88 (0.95%) | 86.17 | 85.30 - 87.51 | 0.7339 times | Mon 09 February 2026 | 86.06 (0.07%) | 85.85 | 85.40 - 86.63 | 0.6874 times | Fri 06 February 2026 | 86.00 (3.37%) | 84.37 | 84.11 - 86.28 | 0.6081 times | Thu 05 February 2026 | 83.20 (0.8%) | 81.81 | 81.37 - 83.30 | 0.6704 times | Wed 04 February 2026 | 82.54 (-0.54%) | 83.10 | 80.64 - 83.62 | 0.6998 times | Tue 03 February 2026 | 82.99 (1.72%) | 82.00 | 81.18 - 83.31 | 0.83 times | Mon 02 February 2026 | 81.59 (-1.47%) | 82.02 | 80.00 - 82.60 | 1.1221 times | Fri 30 January 2026 | 82.81 (-2.07%) | 84.45 | 82.06 - 85.04 | 1.1027 times | Thu 29 January 2026 | 84.56 (5.5%) | 83.99 | 82.30 - 88.00 | 2.4016 times | Wed 28 January 2026 | 80.15 (-1.74%) | 81.74 | 80.08 - 82.30 | 1.1439 times | Tue 27 January 2026 | 81.57 (-0.55%) | 82.54 | 81.50 - 83.05 | 0.9065 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 86.09 and 88.3
| Weekly Target 1 | 84.35 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 86.563333333333 |
| Weekly Target 4 | 87.83 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.88 (1.02%) | 85.85 | 85.30 - 87.51 | 0.4698 times | Fri 06 February 2026 | 86.00 (3.85%) | 82.02 | 80.00 - 86.28 | 1.2993 times | Fri 30 January 2026 | 82.81 (-1.63%) | 84.14 | 80.08 - 88.00 | 2.1756 times | Fri 23 January 2026 | 84.18 (1.93%) | 81.58 | 80.50 - 84.18 | 0.6428 times | Fri 16 January 2026 | 82.59 (2.28%) | 80.84 | 80.66 - 84.64 | 1.2034 times | Fri 09 January 2026 | 80.75 (5.03%) | 77.65 | 76.18 - 81.07 | 1.4546 times | Fri 02 January 2026 | 76.88 (1.9%) | 75.99 | 73.72 - 76.91 | 0.5274 times | Mon 29 December 2025 | 75.45 (-0.89%) | 75.99 | 75.31 - 76.30 | 0.1543 times | Fri 26 December 2025 | 76.13 (2.15%) | 75.25 | 75.14 - 77.00 | 0.602 times | Fri 19 December 2025 | 74.53 (2.03%) | 73.22 | 72.17 - 74.81 | 1.4708 times | Fri 12 December 2025 | 73.05 (-4.63%) | 76.77 | 71.98 - 79.20 | 2.097 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 83.44 and 90.95
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 84.796666666667 |
| Monthly Target 4 | 89.59 |
| Monthly Target 5 | 92.31 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.88 (4.91%) | 82.02 | 80.00 - 87.51 | 0.3721 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1909 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1932 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.9006 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1674 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.9347 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.8156 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.2491 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.1402 times | Fri 30 May 2025 | 52.89 (9.12%) | 48.88 | 47.50 - 54.90 | 1.0363 times | Wed 30 April 2025 | 48.47 (-11.49%) | 54.40 | 45.28 - 56.18 | 1.227 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 83.36 |
| 20 day DMA | 83.22 |
| 35 day DMA | 80.63 |
| 50 day DMA | 78.95 |
| 100 day DMA | 72.95 |
| 150 day DMA | 69.12 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 84.58 | 83.84 |
| 12 day EMA | 83.96 | 83.43 | 82.95 |
| 20 day EMA | 82.87 | 82.45 | 82.07 |
| 35 day EMA | 81.02 | 80.68 | 80.36 |
| 50 day EMA | 79.11 | 78.79 | 78.49 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 84.16 | 83.26 |
| 12 day SMA | 83.36 | 83.14 | 82.9 |
| 20 day SMA | 83.22 | 82.99 | 82.72 |
| 35 day SMA | 80.63 | 80.25 | 79.87 |
| 50 day SMA | 78.95 | 78.73 | 78.5 |
| 100 day SMA | 72.95 | 72.7 | 72.47 |
| 150 day SMA | 69.12 | 68.92 | 68.73 |
| 200 day SMA | 65.19 | 65.01 | 64.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.