Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 91.96 and 94.06
| Daily Target 1 | 91.4 |
| Daily Target 2 | 92.51 |
| Daily Target 3 | 93.496666666667 |
| Daily Target 4 | 94.61 |
| Daily Target 5 | 95.6 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 93.63 (1.15%) | 94.09 | 92.38 - 94.48 | 1.0869 times | Mon 24 August 2026 | 92.57 (-1.37%) | 93.86 | 91.69 - 95.26 | 0.8307 times | Fri 21 August 2026 | 93.86 (-0.27%) | 94.78 | 92.98 - 94.79 | 1.5016 times | Thu 20 August 2026 | 94.11 (-3.76%) | 97.15 | 93.56 - 97.15 | 1.4078 times | Wed 19 August 2026 | 97.79 (-3.35%) | 101.95 | 97.63 - 102.31 | 0.9898 times | Tue 18 August 2026 | 101.18 (-1.86%) | 101.99 | 100.60 - 103.31 | 0.802 times | Mon 17 August 2026 | 103.10 (-0.93%) | 103.84 | 102.75 - 104.60 | 0.9644 times | Fri 14 August 2026 | 104.07 (1.72%) | 102.43 | 101.40 - 104.12 | 0.9432 times | Thu 13 August 2026 | 102.31 (0%) | 102.68 | 100.90 - 103.47 | 0.7921 times | Wed 12 August 2026 | 102.31 (1.79%) | 102.88 | 100.39 - 102.88 | 0.6815 times | Tue 11 August 2026 | 100.51 (-0.32%) | 100.92 | 100.28 - 102.26 | 0.7085 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 90.88 and 94.45
| Weekly Target 1 | 89.96 |
| Weekly Target 2 | 91.79 |
| Weekly Target 3 | 93.526666666667 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 97.1 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 93.63 (-0.25%) | 93.86 | 91.69 - 95.26 | 0.3468 times | Fri 21 August 2026 | 93.86 (-9.81%) | 103.84 | 92.98 - 104.60 | 1.0246 times | Fri 14 August 2026 | 104.07 (0.62%) | 103.43 | 100.11 - 104.12 | 0.7951 times | Fri 07 August 2026 | 103.43 (0.47%) | 102.36 | 100.91 - 107.59 | 1.1106 times | Fri 31 July 2026 | 102.95 (-6.65%) | 110.96 | 99.01 - 111.74 | 1.8801 times | Fri 24 July 2026 | 110.28 (0%) | 110.13 | 108.82 - 110.77 | 0.1947 times | Fri 24 July 2026 | 110.28 (6.23%) | 105.47 | 104.18 - 111.01 | 1.7671 times | Fri 17 July 2026 | 103.81 (4.7%) | 98.17 | 97.52 - 104.39 | 1.1365 times | Fri 10 July 2026 | 99.15 (-0.16%) | 99.72 | 97.34 - 102.47 | 0.9682 times | Thu 02 July 2026 | 99.31 (2.89%) | 96.22 | 96.06 - 100.78 | 0.7763 times | Fri 26 June 2026 | 96.52 (-1.14%) | 98.00 | 94.40 - 99.57 | 1.4524 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 84.71 and 100.61
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 97.636666666667 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 93.63 (-9.05%) | 102.36 | 91.69 - 107.59 | 0.585 times | Fri 31 July 2026 | 102.95 (2.89%) | 100.00 | 97.28 - 111.74 | 1.1196 times | Tue 30 June 2026 | 100.06 (11.44%) | 89.55 | 86.50 - 101.51 | 0.8846 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.8289 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.173 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.122 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1348 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1429 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1451 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8642 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1203 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 98.86 |
| 20 day DMA | 100.75 |
| 35 day DMA | 102.7 |
| 50 day DMA | 101.4 |
| 100 day DMA | 95.62 |
| 150 day DMA | 92.12 |
| 200 day DMA | 88.02 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.9 | 95.53 | 97.01 |
| 12 day EMA | 97.91 | 98.69 | 99.8 |
| 20 day EMA | 99.61 | 100.24 | 101.05 |
| 35 day EMA | 100.07 | 100.45 | 100.91 |
| 50 day EMA | 100.23 | 100.5 | 100.82 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 95.9 | 98.01 |
| 12 day SMA | 98.86 | 99.67 | 100.54 |
| 20 day SMA | 100.75 | 101.57 | 102.42 |
| 35 day SMA | 102.7 | 102.83 | 103.05 |
| 50 day SMA | 101.4 | 101.5 | 101.6 |
| 100 day SMA | 95.62 | 95.48 | 95.35 |
| 150 day SMA | 92.12 | 92.05 | 91.98 |
| 200 day SMA | 88.02 | 87.89 | 87.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.