Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 83.11 and 84.93
| Daily Target 1 | 81.82 |
| Daily Target 2 | 82.57 |
| Daily Target 3 | 83.643333333333 |
| Daily Target 4 | 84.39 |
| Daily Target 5 | 85.46 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.31 (4.22%) | 82.98 | 82.90 - 84.72 | 1.0971 times | Tue 07 April 2026 | 79.94 (0.53%) | 79.22 | 78.66 - 80.43 | 1.0637 times | Mon 06 April 2026 | 79.52 (0.39%) | 79.29 | 77.71 - 79.76 | 1.0794 times | Thu 02 April 2026 | 79.21 (-4.09%) | 79.11 | 78.72 - 82.66 | 0.7339 times | Wed 01 April 2026 | 82.59 (2.05%) | 82.39 | 82.01 - 83.79 | 1.4443 times | Tue 31 March 2026 | 80.93 (5.02%) | 78.28 | 77.65 - 81.45 | 1.4521 times | Mon 30 March 2026 | 77.06 (-2.92%) | 79.69 | 76.27 - 79.69 | 1.0629 times | Fri 27 March 2026 | 79.38 (-1.4%) | 79.31 | 78.69 - 80.64 | 0.7841 times | Thu 26 March 2026 | 80.51 (-2.1%) | 81.55 | 80.13 - 81.98 | 0.5176 times | Wed 25 March 2026 | 82.24 (1.63%) | 81.78 | 80.78 - 82.29 | 0.765 times | Tue 24 March 2026 | 80.92 (2.09%) | 78.80 | 78.34 - 81.06 | 0.8285 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 80.51 and 87.52
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 81.913333333333 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.31 (5.18%) | 79.29 | 77.71 - 84.72 | 0.6874 times | Thu 02 April 2026 | 79.21 (-0.21%) | 79.69 | 76.27 - 83.79 | 0.9957 times | Fri 27 March 2026 | 79.38 (0.77%) | 79.97 | 78.34 - 82.29 | 0.7854 times | Fri 20 March 2026 | 78.77 (-0.4%) | 79.85 | 77.46 - 82.80 | 0.6677 times | Fri 13 March 2026 | 79.09 (-10.71%) | 87.75 | 76.70 - 88.13 | 1.6798 times | Fri 06 March 2026 | 88.58 (-4.43%) | 95.00 | 86.67 - 95.22 | 1.3122 times | Fri 27 February 2026 | 92.69 (3.06%) | 89.62 | 89.13 - 94.46 | 1.2508 times | Fri 20 February 2026 | 89.94 (0.17%) | 89.90 | 85.41 - 90.25 | 1.053 times | Fri 13 February 2026 | 89.79 (0%) | 89.05 | 88.89 - 90.98 | 0.303 times | Fri 13 February 2026 | 89.79 (4.41%) | 85.85 | 85.30 - 93.14 | 1.2651 times | Fri 06 February 2026 | 86.00 (3.85%) | 82.02 | 80.00 - 86.28 | 1.1637 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 80.51 and 87.52
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 81.913333333333 |
| Monthly Target 4 | 86.12 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.31 (2.94%) | 82.39 | 77.71 - 84.72 | 0.268 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1606 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1739 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1823 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1845 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.894 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1589 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.9279 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.8097 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.2401 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.1319 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 80.41 |
| 20 day DMA | 80.91 |
| 35 day DMA | 85.08 |
| 50 day DMA | 85.05 |
| 100 day DMA | 80.68 |
| 150 day DMA | 75.51 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 79.97 | 79.99 |
| 12 day EMA | 80.99 | 80.57 | 80.68 |
| 20 day EMA | 81.79 | 81.63 | 81.81 |
| 35 day EMA | 82.73 | 82.7 | 82.86 |
| 50 day EMA | 84.45 | 84.5 | 84.69 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 80.44 | 79.86 |
| 12 day SMA | 80.41 | 80.03 | 79.92 |
| 20 day SMA | 80.91 | 81.09 | 81.52 |
| 35 day SMA | 85.08 | 85.26 | 85.55 |
| 50 day SMA | 85.05 | 85.02 | 85.11 |
| 100 day SMA | 80.68 | 80.53 | 80.41 |
| 150 day SMA | 75.51 | 75.38 | 75.28 |
| 200 day SMA | 71.58 | 71.44 | 71.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.