MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 28.49 and 29.66

Daily Target 128.27
Daily Target 228.7
Daily Target 329.443333333333
Daily Target 429.87
Daily Target 530.61

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Tue 10 February 2026 29.12 (-1.99%) 29.40 29.02 - 30.19 0.4532 times
Mon 09 February 2026 29.71 (-0.9%) 29.73 29.37 - 30.59 0.7665 times
Fri 06 February 2026 29.98 (2.04%) 30.11 29.21 - 30.30 0.513 times
Thu 05 February 2026 29.38 (-4.49%) 30.47 28.43 - 30.67 0.9886 times
Wed 04 February 2026 30.76 (-0.42%) 31.19 30.10 - 31.60 0.8726 times
Tue 03 February 2026 30.89 (2.97%) 30.64 29.75 - 31.50 1.8038 times
Mon 02 February 2026 30.00 (10.99%) 26.49 25.87 - 31.30 2.7008 times
Fri 30 January 2026 27.03 (9.66%) 25.40 24.84 - 27.56 0.8576 times
Thu 29 January 2026 24.65 (-8.23%) 26.00 23.84 - 26.76 0.6612 times
Wed 28 January 2026 26.86 (-2.54%) 27.50 26.79 - 27.74 0.3827 times
Tue 27 January 2026 27.56 (-1.43%) 27.65 27.27 - 27.93 0.2632 times

Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 28.29 and 29.86

Weekly Target 128.01
Weekly Target 228.56
Weekly Target 329.576666666667
Weekly Target 430.13
Weekly Target 531.15

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Tue 10 February 2026 29.12 (-2.87%) 29.73 29.02 - 30.59 0.5875 times
Fri 06 February 2026 29.98 (10.91%) 26.49 25.87 - 31.60 3.3135 times
Fri 30 January 2026 27.03 (-4.05%) 28.20 23.84 - 28.68 1.1808 times
Fri 23 January 2026 28.17 (-2.26%) 27.48 26.36 - 29.27 0.741 times
Fri 16 January 2026 28.82 (3.78%) 27.22 26.78 - 29.28 0.9819 times
Fri 09 January 2026 27.77 (15.32%) 24.06 23.92 - 28.70 1.0448 times
Fri 02 January 2026 24.08 (-1.19%) 24.40 23.63 - 24.72 0.4098 times
Mon 29 December 2025 24.37 (-0.41%) 24.40 24.11 - 24.52 0.1217 times
Fri 26 December 2025 24.47 (-1.05%) 24.67 24.06 - 25.49 0.641 times
Fri 19 December 2025 24.73 (-1.83%) 25.27 24.19 - 25.72 0.978 times
Fri 12 December 2025 25.19 (5.75%) 24.25 24.25 - 26.75 0.9562 times

weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 27.5 and 33.23

Monthly Target 123.13
Monthly Target 226.13
Monthly Target 328.863333333333
Monthly Target 431.86
Monthly Target 534.59

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Tue 10 February 2026 29.12 (7.73%) 26.49 25.87 - 31.60 0.8795 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.9253 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.91 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 1.0601 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.9949 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.172 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.9947 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.2114 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.9617 times
Fri 30 May 2025 21.20 (-1.21%) 21.70 20.69 - 25.07 0.8904 times
Wed 30 April 2025 21.46 (-0.19%) 21.51 16.85 - 23.01 1.5217 times

monthly chart MarinemaxInc

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 29.79
12 day DMA 28.66
20 day DMA 28.47
35 day DMA 27.14
50 day DMA 26.36
100 day DMA 25.69
150 day DMA 25.59
200 day DMA 24.95

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4829.6629.63
12 day EMA28.9928.9728.83
20 day EMA28.4128.3328.19
35 day EMA27.4327.3327.19
50 day EMA26.4526.3426.2

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7930.1430.2
12 day SMA28.6628.5828.49
20 day SMA28.4728.428.3
35 day SMA27.1427.0226.86
50 day SMA26.3626.2526.15
100 day SMA25.6925.6625.63
150 day SMA25.5925.5825.56
200 day SMA24.9524.8924.84
Back to top | Use Dark Theme