MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 32.1 and 35.17

Daily Target 129.56
Daily Target 231.56
Daily Target 332.626666666667
Daily Target 434.63
Daily Target 535.7

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Thu 23 July 2026 33.57 (1.97%) 31.74 30.62 - 33.69 1.2558 times
Wed 22 July 2026 32.92 (-0.93%) 33.17 32.75 - 33.65 0.9602 times
Tue 21 July 2026 33.23 (-2.18%) 33.75 32.73 - 34.10 1.5867 times
Mon 20 July 2026 33.97 (-1.59%) 34.70 33.66 - 34.88 0.9772 times
Fri 17 July 2026 34.52 (-2.13%) 34.58 33.57 - 35.55 1.2271 times
Thu 16 July 2026 35.27 (1.41%) 34.52 34.52 - 36.13 1.0694 times
Wed 15 July 2026 34.78 (1.79%) 34.38 34.21 - 35.32 0.8304 times
Tue 14 July 2026 34.17 (-0.2%) 34.75 33.93 - 34.88 0.4692 times
Mon 13 July 2026 34.24 (-0.41%) 34.35 33.37 - 35.02 1.1841 times
Fri 10 July 2026 34.38 (-1.18%) 35.00 33.98 - 35.02 0.4399 times
Thu 09 July 2026 34.79 (-1.11%) 35.38 34.63 - 35.90 0.4138 times

Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 29.97 and 34.23

Weekly Target 128.76
Weekly Target 231.17
Weekly Target 333.023333333333
Weekly Target 435.43
Weekly Target 537.28

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Thu 23 July 2026 33.57 (-2.75%) 34.70 30.62 - 34.88 0.9062 times
Fri 17 July 2026 34.52 (0.41%) 34.35 33.37 - 36.13 0.9063 times
Fri 10 July 2026 34.38 (-0.29%) 34.86 33.98 - 35.90 0.5547 times
Thu 02 July 2026 34.48 (-8.64%) 37.79 34.17 - 37.79 0.7363 times
Fri 26 June 2026 37.74 (7.98%) 35.20 34.15 - 38.14 1.2644 times
Thu 18 June 2026 34.95 (2.79%) 34.65 32.61 - 35.43 0.9883 times
Fri 12 June 2026 34.00 (2.91%) 33.57 32.59 - 35.08 0.861 times
Fri 05 June 2026 33.04 (-4.07%) 34.59 32.75 - 35.46 1.0703 times
Fri 29 May 2026 34.44 (-1.37%) 35.10 34.20 - 35.82 1.279 times
Fri 22 May 2026 34.92 (5.75%) 32.68 31.12 - 36.25 1.4334 times
Fri 15 May 2026 33.02 (-3.79%) 34.31 31.67 - 34.61 1.2424 times

weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 28.98 and 35.22

Monthly Target 127.44
Monthly Target 230.51
Monthly Target 333.683333333333
Monthly Target 436.75
Monthly Target 539.92

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Thu 23 July 2026 33.57 (-8.33%) 35.94 30.62 - 36.86 0.5252 times
Tue 30 June 2026 36.62 (6.33%) 34.59 32.59 - 38.14 0.8713 times
Fri 29 May 2026 34.44 (19.83%) 28.75 27.50 - 36.25 1.2127 times
Thu 30 April 2026 28.74 (6.21%) 27.23 26.42 - 31.71 0.8347 times
Tue 31 March 2026 27.06 (-11.28%) 29.58 24.22 - 31.53 1.1247 times
Fri 27 February 2026 30.50 (12.84%) 26.49 25.87 - 32.00 1.7969 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.8644 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8502 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 0.9904 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.9294 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.0949 times

monthly chart MarinemaxInc

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 33.64
12 day DMA 34.25
20 day DMA 35.02
35 day DMA 34.66
50 day DMA 34.44
100 day DMA 31.39
150 day DMA 30.11
200 day DMA 28.75

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6433.6834.06
12 day EMA34.1634.2734.52
20 day EMA34.4134.534.67
35 day EMA34.4134.4634.55
50 day EMA34.2134.2434.29

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6433.9834.35
12 day SMA34.2534.4234.62
20 day SMA35.0235.235.29
35 day SMA34.6634.6934.75
50 day SMA34.4434.4334.46
100 day SMA31.3931.3631.33
150 day SMA30.1130.0529.99
200 day SMA28.7528.7128.67
Back to top | Use Dark Theme