Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 52.5 and 52.69
| Daily Target 1 | 52.34 |
| Daily Target 2 | 52.46 |
| Daily Target 3 | 52.526666666667 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 52.72 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.59 (0.4%) | 52.44 | 52.40 - 52.59 | 1.0731 times | Thu 22 October 2026 | 52.38 (-0.08%) | 52.38 | 52.38 - 52.65 | 1.7195 times | Wed 21 October 2026 | 52.42 (0.11%) | 52.35 | 52.34 - 52.44 | 0.5652 times | Tue 20 October 2026 | 52.36 (0.67%) | 52.15 | 52.15 - 52.42 | 1.3006 times | Mon 19 October 2026 | 52.01 (-0.69%) | 52.44 | 51.98 - 52.44 | 1.1746 times | Fri 16 October 2026 | 52.37 (0.04%) | 52.42 | 52.36 - 52.46 | 0.5529 times | Thu 15 October 2026 | 52.35 (0.02%) | 52.34 | 52.34 - 52.40 | 0.7302 times | Wed 14 October 2026 | 52.34 (-0.1%) | 52.35 | 52.33 - 52.39 | 0.5143 times | Tue 13 October 2026 | 52.39 (0.11%) | 52.39 | 52.34 - 52.43 | 1.1226 times | Mon 12 October 2026 | 52.33 (-0.08%) | 52.34 | 52.31 - 52.36 | 1.2471 times | Fri 09 October 2026 | 52.37 (-0.11%) | 52.44 | 52.35 - 52.46 | 1.7902 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.29 and 52.96
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 52.406666666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.59 (0.42%) | 52.44 | 51.98 - 52.65 | 1.2521 times | Fri 16 October 2026 | 52.37 (0%) | 52.34 | 52.31 - 52.46 | 0.8945 times | Fri 09 October 2026 | 52.37 (0.04%) | 52.27 | 52.24 - 52.49 | 1.1381 times | Fri 02 October 2026 | 52.35 (-0.17%) | 52.40 | 52.24 - 52.45 | 0.9498 times | Fri 25 September 2026 | 52.44 (-0.23%) | 52.50 | 52.37 - 52.54 | 0.8526 times | Fri 18 September 2026 | 52.56 (0.67%) | 52.20 | 52.15 - 52.56 | 1.1882 times | Fri 11 September 2026 | 52.21 (0.1%) | 52.19 | 52.14 - 52.28 | 0.9832 times | Fri 04 September 2026 | 52.16 (-0.04%) | 52.15 | 52.08 - 52.28 | 1.3006 times | Fri 28 August 2026 | 52.18 (-0.04%) | 52.20 | 52.09 - 52.27 | 0.5765 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 0.8646 times | Fri 14 August 2026 | 52.02 (45.8%) | 51.88 | 51.87 - 52.46 | 3.4491 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 52.29 and 52.96
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 52.406666666667 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.59 (0.55%) | 52.29 | 51.98 - 52.65 | 1.2743 times | Wed 30 September 2026 | 52.30 (0.23%) | 52.15 | 52.08 - 52.56 | 1.6255 times | Mon 31 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 1.9138 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.6403 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.5908 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 0.8222 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.5659 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.7626 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.2184 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.5861 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.5765 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.36 |
| 20 day DMA | 52.36 |
| 35 day DMA | 52.34 |
| 50 day DMA | 52.29 |
| 100 day DMA | 44.28 |
| 150 day DMA | 39.7 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.35 | 52.33 |
| 12 day EMA | 52.39 | 52.35 | 52.34 |
| 20 day EMA | 52.34 | 52.31 | 52.3 |
| 35 day EMA | 52.17 | 52.15 | 52.14 |
| 50 day EMA | 52.02 | 52 | 51.98 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.31 | 52.3 |
| 12 day SMA | 52.36 | 52.35 | 52.35 |
| 20 day SMA | 52.36 | 52.35 | 52.35 |
| 35 day SMA | 52.34 | 52.33 | 52.32 |
| 50 day SMA | 52.29 | 52.28 | 52.27 |
| 100 day SMA | 44.28 | 44.1 | 43.92 |
| 150 day SMA | 39.7 | 39.53 | 39.35 |
| 200 day SMA | 36.81 | 36.69 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.