IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 14.63 and 17.26

Daily Target 114.14
Daily Target 215.12
Daily Target 316.766666666667
Daily Target 417.75
Daily Target 519.4

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Fri 20 March 2026 16.11 (-4.45%) 18.25 15.78 - 18.41 1.1062 times
Thu 19 March 2026 16.86 (-13.09%) 16.90 15.87 - 17.93 1.3294 times
Tue 17 March 2026 19.40 (-1.22%) 19.63 19.19 - 20.16 0.6067 times
Mon 16 March 2026 19.64 (-0.96%) 19.65 19.28 - 20.56 1.5471 times
Fri 13 March 2026 19.83 (-7.25%) 21.11 19.61 - 21.23 1.4754 times
Thu 12 March 2026 21.38 (-1.93%) 21.68 20.96 - 21.77 0.9619 times
Wed 11 March 2026 21.80 (-1.85%) 22.11 21.10 - 22.34 0.4945 times
Tue 10 March 2026 22.21 (1.6%) 22.33 22.04 - 22.72 0.8747 times
Mon 09 March 2026 21.86 (0.46%) 21.09 20.35 - 21.92 0.7504 times
Fri 06 March 2026 21.76 (0.6%) 21.10 20.65 - 21.94 0.8538 times
Thu 05 March 2026 21.63 (-5.21%) 22.30 21.02 - 22.42 1.2987 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 13.56 and 18.34

Weekly Target 112.7
Weekly Target 214.41
Weekly Target 317.483333333333
Weekly Target 419.19
Weekly Target 522.26

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Fri 20 March 2026 16.11 (-18.76%) 19.65 15.78 - 20.56 0.8608 times
Fri 13 March 2026 19.83 (-8.87%) 21.09 19.61 - 22.72 0.8547 times
Fri 06 March 2026 21.76 (-11.44%) 24.85 20.65 - 24.87 1.0712 times
Fri 27 February 2026 24.57 (10.68%) 22.45 21.88 - 24.66 0.9505 times
Fri 20 February 2026 22.20 (2.64%) 20.66 19.77 - 23.06 1.0764 times
Fri 13 February 2026 21.63 (0%) 20.58 20.51 - 21.89 0.1867 times
Fri 13 February 2026 21.63 (13.13%) 19.48 19.43 - 22.50 1.1649 times
Fri 06 February 2026 19.12 (5.29%) 17.27 17.00 - 20.11 1.2174 times
Fri 30 January 2026 18.16 (-13.32%) 21.60 17.96 - 22.97 1.3973 times
Fri 23 January 2026 20.95 (22.02%) 18.85 18.84 - 21.17 1.2202 times
Fri 16 January 2026 17.17 (-0.23%) 17.75 16.74 - 18.25 0.8789 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 11.4 and 20.49

Monthly Target 19.83
Monthly Target 212.97
Monthly Target 318.92
Monthly Target 422.06
Monthly Target 528.01

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Fri 20 March 2026 16.11 (-34.43%) 24.85 15.78 - 24.87 0.4583 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.7559 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.7597 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.571 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.7625 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.2443 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.4981 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.1354 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.2401 times
Mon 30 June 2025 7.35 (7.14%) 7.07 7.01 - 7.87 1.5747 times
Fri 30 May 2025 6.86 (-3.11%) 6.85 6.06 - 7.40 1.4109 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 18.37
12 day DMA 20.44
20 day DMA 21.56
35 day DMA 21.05
50 day DMA 20.48
100 day DMA 17.56
150 day DMA 15.38
200 day DMA 13.35

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1119.1120.24
12 day EMA19.820.4721.13
20 day EMA20.4420.921.33
35 day EMA20.4220.6720.89
50 day EMA19.9320.0920.22

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3719.4220.41
12 day SMA20.4420.9721.58
20 day SMA21.5621.8822.1
35 day SMA21.0521.1821.33
50 day SMA20.4820.520.5
100 day SMA17.5617.5117.47
150 day SMA15.3815.3215.26
200 day SMA13.3513.313.26
Back to top | Use Dark Theme