Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 15.04 and 15.43
| Daily Target 1 | 14.73 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.123333333333 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.51 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.18 (2.43%) | 14.97 | 14.90 - 15.29 | 0.8311 times | Mon 08 December 2025 | 14.82 (-2.95%) | 15.37 | 14.82 - 15.46 | 1.061 times | Fri 05 December 2025 | 15.27 (0.73%) | 15.28 | 15.11 - 15.72 | 0.9185 times | Thu 04 December 2025 | 15.16 (0.86%) | 14.87 | 14.85 - 15.34 | 0.6176 times | Wed 03 December 2025 | 15.03 (0.47%) | 15.20 | 14.90 - 15.37 | 0.89 times | Tue 02 December 2025 | 14.96 (-2.73%) | 15.20 | 14.66 - 15.52 | 0.9503 times | Mon 01 December 2025 | 15.38 (-1.03%) | 15.72 | 15.27 - 15.80 | 1.1431 times | Fri 28 November 2025 | 15.54 (1.44%) | 15.55 | 15.28 - 15.60 | 0.676 times | Wed 26 November 2025 | 15.32 (5.36%) | 14.80 | 14.65 - 15.39 | 1.1552 times | Tue 25 November 2025 | 14.54 (4.23%) | 13.85 | 13.84 - 14.75 | 1.7572 times | Mon 24 November 2025 | 13.95 (8.31%) | 12.97 | 12.95 - 13.98 | 0.9714 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 14.68 and 15.32
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.18 (-0.59%) | 15.37 | 14.82 - 15.46 | 0.2942 times | Fri 05 December 2025 | 15.27 (-1.74%) | 15.72 | 14.66 - 15.80 | 0.7028 times | Fri 28 November 2025 | 15.54 (20.65%) | 12.97 | 12.95 - 15.60 | 0.709 times | Fri 21 November 2025 | 12.88 (-6.19%) | 13.63 | 12.63 - 14.23 | 0.9722 times | Fri 14 November 2025 | 13.73 (8.11%) | 13.02 | 12.82 - 14.68 | 1.197 times | Fri 07 November 2025 | 12.70 (9.67%) | 11.43 | 10.87 - 12.86 | 1.2539 times | Fri 31 October 2025 | 11.58 (0%) | 11.64 | 11.40 - 11.69 | 0.28 times | Fri 31 October 2025 | 11.58 (-2.44%) | 11.55 | 10.92 - 11.95 | 1.5769 times | Fri 24 October 2025 | 11.87 (-11.15%) | 13.50 | 11.42 - 14.08 | 1.4485 times | Fri 17 October 2025 | 13.36 (2.45%) | 13.18 | 13.11 - 14.67 | 1.5656 times | Tue 07 October 2025 | 13.04 (-1.66%) | 13.59 | 13.02 - 13.99 | 0.7621 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 14.35 and 15.49
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.213333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.18 (-2.32%) | 15.72 | 14.66 - 15.80 | 0.1586 times | Fri 28 November 2025 | 15.54 (34.2%) | 11.43 | 10.87 - 15.60 | 0.6572 times | Fri 31 October 2025 | 11.58 (-10.44%) | 13.07 | 10.92 - 14.67 | 1.0834 times | Tue 30 September 2025 | 12.93 (38.88%) | 9.53 | 9.15 - 13.14 | 1.3044 times | Fri 29 August 2025 | 9.31 (37.72%) | 6.93 | 6.77 - 9.35 | 0.9886 times | Thu 31 July 2025 | 6.76 (-8.03%) | 7.55 | 6.69 - 7.57 | 1.0798 times | Mon 30 June 2025 | 7.35 (7.14%) | 7.07 | 7.01 - 7.87 | 1.3711 times | Fri 30 May 2025 | 6.86 (-3.11%) | 6.85 | 6.06 - 7.40 | 1.2285 times | Wed 30 April 2025 | 7.08 (13.28%) | 6.18 | 5.35 - 8.38 | 1.2607 times | Mon 31 March 2025 | 6.25 (13.22%) | 5.63 | 5.02 - 6.57 | 0.8676 times | Fri 28 February 2025 | 5.52 (-11.54%) | 6.24 | 5.27 - 6.69 | 0.8987 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.36 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.31 |
| 100 day DMA | 11.06 |
| 150 day DMA | 9.73 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.02 | 15.12 |
| 12 day EMA | 14.77 | 14.69 | 14.67 |
| 20 day EMA | 14.35 | 14.26 | 14.2 |
| 35 day EMA | 13.91 | 13.83 | 13.77 |
| 50 day EMA | 13.34 | 13.26 | 13.2 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.05 | 15.16 |
| 12 day SMA | 14.84 | 14.64 | 14.54 |
| 20 day SMA | 14.36 | 14.27 | 14.16 |
| 35 day SMA | 13.31 | 13.26 | 13.22 |
| 50 day SMA | 13.31 | 13.24 | 13.18 |
| 100 day SMA | 11.06 | 10.98 | 10.9 |
| 150 day SMA | 9.73 | 9.67 | 9.62 |
| 200 day SMA | 8.9 | 8.85 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.