Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 259.51 and 267.53
| Daily Target 1 | 253.21 |
| Daily Target 2 | 257.79 |
| Daily Target 3 | 261.22666666667 |
| Daily Target 4 | 265.81 |
| Daily Target 5 | 269.25 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 262.38 (1.1%) | 260.00 | 256.64 - 264.66 | 1.0935 times | Thu 12 February 2026 | 259.52 (-4.87%) | 270.30 | 257.22 - 271.30 | 2.007 times | Wed 11 February 2026 | 272.81 (-6.5%) | 292.34 | 272.36 - 293.50 | 1.218 times | Tue 10 February 2026 | 291.76 (-1.55%) | 294.99 | 290.33 - 297.61 | 0.6136 times | Mon 09 February 2026 | 296.34 (-0.86%) | 295.91 | 291.42 - 297.72 | 0.74 times | Fri 06 February 2026 | 298.90 (3.11%) | 288.37 | 288.37 - 299.89 | 0.3472 times | Thu 05 February 2026 | 289.89 (0.29%) | 286.10 | 285.10 - 291.81 | 0.8736 times | Wed 04 February 2026 | 289.05 (-1.84%) | 291.41 | 278.96 - 291.41 | 1.392 times | Tue 03 February 2026 | 294.48 (-6.42%) | 313.98 | 283.85 - 315.75 | 1.2654 times | Mon 02 February 2026 | 314.69 (2.52%) | 304.04 | 302.56 - 316.64 | 0.4499 times | Fri 30 January 2026 | 306.96 (-0.63%) | 309.24 | 299.73 - 309.24 | 0.4116 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 238.97 and 280.05
| Weekly Target 1 | 231.17 |
| Weekly Target 2 | 246.77 |
| Weekly Target 3 | 272.24666666667 |
| Weekly Target 4 | 287.85 |
| Weekly Target 5 | 313.33 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 2.1295 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.6249 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 1.0446 times | Fri 23 January 2026 | 292.41 (-4.35%) | 301.35 | 289.79 - 301.60 | 0.8676 times | Fri 16 January 2026 | 305.72 (0.49%) | 302.62 | 297.04 - 312.81 | 0.68 times | Fri 09 January 2026 | 304.22 (4.36%) | 295.77 | 294.15 - 307.00 | 0.843 times | Fri 02 January 2026 | 291.50 (-4.66%) | 304.65 | 289.00 - 310.00 | 0.663 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 0.28 times | Fri 26 December 2025 | 305.09 (1.37%) | 301.03 | 298.32 - 305.75 | 0.5739 times | Fri 19 December 2025 | 300.98 (-2.67%) | 308.98 | 295.70 - 311.36 | 1.2935 times | Fri 12 December 2025 | 309.24 (0.43%) | 309.62 | 303.33 - 315.35 | 0.9411 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 229.51 and 289.51
| Monthly Target 1 | 218.55 |
| Monthly Target 2 | 240.47 |
| Monthly Target 3 | 278.55333333333 |
| Monthly Target 4 | 300.47 |
| Monthly Target 5 | 338.55 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 262.38 (-14.52%) | 304.04 | 256.64 - 316.64 | 0.7338 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.7261 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.8196 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.7467 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.4505 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2937 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.2041 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2789 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8296 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.9171 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.2719 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 276.56 |
| 12 day DMA | 290.47 |
| 20 day DMA | 292.58 |
| 35 day DMA | 296.68 |
| 50 day DMA | 299.56 |
| 100 day DMA | 297.09 |
| 150 day DMA | 283.14 |
| 200 day DMA | 279.9 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.91 | 278.18 | 287.51 |
| 12 day EMA | 284.04 | 287.98 | 293.15 |
| 20 day EMA | 289.42 | 292.26 | 295.7 |
| 35 day EMA | 294.33 | 296.21 | 298.37 |
| 50 day EMA | 297.55 | 298.99 | 300.6 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.56 | 283.87 | 289.94 |
| 12 day SMA | 290.47 | 293.12 | 295.98 |
| 20 day SMA | 292.58 | 294.36 | 296.84 |
| 35 day SMA | 296.68 | 297.86 | 299.1 |
| 50 day SMA | 299.56 | 300.34 | 301.27 |
| 100 day SMA | 297.09 | 297.18 | 297.25 |
| 150 day SMA | 283.14 | 283.28 | 283.46 |
| 200 day SMA | 279.9 | 279.77 | 279.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.