Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 235.12 and 244.48
| Daily Target 1 | 227.66 |
| Daily Target 2 | 233.22 |
| Daily Target 3 | 237.01666666667 |
| Daily Target 4 | 242.58 |
| Daily Target 5 | 246.38 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 238.79 (3.88%) | 232.80 | 231.45 - 240.81 | 1.3143 times | Wed 26 August 2026 | 229.87 (-1.84%) | 230.70 | 228.96 - 234.23 | 1.1057 times | Tue 25 August 2026 | 234.19 (1.36%) | 230.00 | 229.51 - 234.44 | 0.7217 times | Mon 24 August 2026 | 231.04 (-1.97%) | 234.37 | 230.47 - 234.49 | 0.9751 times | Fri 21 August 2026 | 235.68 (0.85%) | 233.71 | 233.12 - 238.72 | 0.9282 times | Thu 20 August 2026 | 233.69 (-1.46%) | 236.00 | 233.03 - 237.50 | 1.1904 times | Wed 19 August 2026 | 237.16 (1.9%) | 232.26 | 230.51 - 238.62 | 1.2751 times | Tue 18 August 2026 | 232.73 (1.7%) | 228.00 | 227.42 - 234.45 | 0.4753 times | Mon 17 August 2026 | 228.83 (-2.34%) | 234.13 | 227.40 - 234.49 | 0.9345 times | Fri 14 August 2026 | 234.32 (-1.12%) | 238.37 | 233.73 - 239.15 | 1.0798 times | Thu 13 August 2026 | 236.98 (0.42%) | 235.41 | 233.61 - 242.99 | 0.7119 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 233.88 and 245.73
| Weekly Target 1 | 224.34 |
| Weekly Target 2 | 231.56 |
| Weekly Target 3 | 236.18666666667 |
| Weekly Target 4 | 243.41 |
| Weekly Target 5 | 248.04 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 238.79 (1.32%) | 234.37 | 228.96 - 240.81 | 0.6092 times | Fri 21 August 2026 | 235.68 (0.58%) | 234.13 | 227.40 - 238.72 | 0.7109 times | Fri 14 August 2026 | 234.32 (-1.22%) | 235.00 | 231.68 - 242.99 | 0.8838 times | Fri 07 August 2026 | 237.21 (6%) | 228.33 | 223.00 - 238.96 | 0.7129 times | Fri 31 July 2026 | 223.79 (4.44%) | 214.82 | 214.11 - 230.97 | 1.1435 times | Fri 24 July 2026 | 214.28 (0%) | 207.83 | 205.29 - 216.10 | 0.2225 times | Fri 24 July 2026 | 214.28 (0.75%) | 210.07 | 199.19 - 216.28 | 1.3111 times | Fri 17 July 2026 | 212.68 (-26.05%) | 290.50 | 204.44 - 297.50 | 3.3649 times | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.6056 times | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.4357 times | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 1.1471 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 230.9 and 250.89
| Monthly Target 1 | 214.94 |
| Monthly Target 2 | 226.86 |
| Monthly Target 3 | 234.92666666667 |
| Monthly Target 4 | 246.85 |
| Monthly Target 5 | 254.92 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 238.79 (6.7%) | 228.33 | 223.00 - 242.99 | 0.7597 times | Fri 31 July 2026 | 223.79 (-20.42%) | 281.20 | 199.19 - 311.80 | 1.7906 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.1861 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.2526 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.0168 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.8987 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.2978 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.5694 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6427 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.5856 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.1375 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 233.91 |
| 12 day DMA | 234.11 |
| 20 day DMA | 233.78 |
| 35 day DMA | 228.07 |
| 50 day DMA | 243.34 |
| 100 day DMA | 246.71 |
| 150 day DMA | 250.81 |
| 200 day DMA | 263.71 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.56 | 232.44 | 233.72 |
| 12 day EMA | 233.87 | 232.97 | 233.53 |
| 20 day EMA | 233.83 | 233.31 | 233.67 |
| 35 day EMA | 239.91 | 239.98 | 240.58 |
| 50 day EMA | 244.56 | 244.8 | 245.41 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.91 | 232.89 | 234.35 |
| 12 day SMA | 234.11 | 234.07 | 234.61 |
| 20 day SMA | 233.78 | 232.93 | 232.76 |
| 35 day SMA | 228.07 | 229.47 | 231.34 |
| 50 day SMA | 243.34 | 243.81 | 244.63 |
| 100 day SMA | 246.71 | 246.73 | 246.89 |
| 150 day SMA | 250.81 | 251.19 | 251.61 |
| 200 day SMA | 263.71 | 264.09 | 264.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.