Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 309.66 and 317.7
| Daily Target 1 | 303.3 |
| Daily Target 2 | 307.98 |
| Daily Target 3 | 311.33666666667 |
| Daily Target 4 | 316.02 |
| Daily Target 5 | 319.38 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.67 (0.71%) | 310.23 | 306.65 - 314.69 | 1.3755 times | Tue 09 December 2025 | 310.48 (0.42%) | 309.63 | 308.75 - 313.97 | 1.1836 times | Mon 08 December 2025 | 309.18 (0.41%) | 309.62 | 307.95 - 315.35 | 1.4596 times | Fri 05 December 2025 | 307.91 (0%) | 308.49 | 307.04 - 311.83 | 0.4451 times | Thu 04 December 2025 | 307.91 (1.75%) | 302.62 | 301.57 - 309.61 | 0.6109 times | Wed 03 December 2025 | 302.62 (0.26%) | 302.88 | 298.91 - 303.97 | 1.5939 times | Tue 02 December 2025 | 301.83 (-1.26%) | 306.36 | 301.57 - 310.47 | 0.9222 times | Mon 01 December 2025 | 305.67 (-0.94%) | 306.51 | 302.80 - 307.12 | 1.2764 times | Fri 28 November 2025 | 308.58 (1.76%) | 304.06 | 303.60 - 309.18 | 0.681 times | Wed 26 November 2025 | 303.25 (-0.41%) | 305.30 | 301.64 - 306.60 | 0.4518 times | Tue 25 November 2025 | 304.49 (0.07%) | 304.00 | 297.06 - 306.00 | 0.6041 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 309.66 and 318.36
| Weekly Target 1 | 302.86 |
| Weekly Target 2 | 307.76 |
| Weekly Target 3 | 311.55666666667 |
| Weekly Target 4 | 316.46 |
| Weekly Target 5 | 320.26 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.67 (1.55%) | 309.62 | 306.65 - 315.35 | 0.577 times | Fri 05 December 2025 | 307.91 (-0.22%) | 306.51 | 298.91 - 311.83 | 0.6961 times | Fri 28 November 2025 | 308.58 (3.75%) | 299.76 | 297.06 - 309.18 | 0.3916 times | Fri 21 November 2025 | 297.44 (-2.7%) | 305.59 | 288.07 - 306.00 | 1.2568 times | Fri 14 November 2025 | 305.69 (-0.24%) | 306.82 | 297.59 - 324.90 | 1.0219 times | Fri 07 November 2025 | 306.43 (-0.32%) | 303.30 | 296.00 - 315.44 | 0.8472 times | Fri 31 October 2025 | 307.41 (0%) | 312.00 | 301.63 - 313.50 | 0.4456 times | Fri 31 October 2025 | 307.41 (0.02%) | 307.80 | 301.63 - 319.35 | 1.8777 times | Fri 24 October 2025 | 307.36 (9.28%) | 281.26 | 261.87 - 310.75 | 1.8824 times | Fri 17 October 2025 | 281.25 (1.23%) | 279.79 | 271.00 - 285.45 | 1.0037 times | Fri 10 October 2025 | 277.82 (-3.66%) | 288.82 | 277.50 - 301.04 | 1.3762 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 305.79 and 322.23
| Monthly Target 1 | 292.54 |
| Monthly Target 2 | 302.6 |
| Monthly Target 3 | 308.97666666667 |
| Monthly Target 4 | 319.04 |
| Monthly Target 5 | 325.42 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.67 (1.33%) | 306.51 | 298.91 - 315.35 | 0.2498 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6902 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.4044 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2525 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1658 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2382 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8032 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8879 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.2315 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.0765 times | Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.0692 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 309.63 |
| 12 day DMA | 306.57 |
| 20 day DMA | 303.4 |
| 35 day DMA | 304.47 |
| 50 day DMA | 298.29 |
| 100 day DMA | 276.42 |
| 150 day DMA | 275.93 |
| 200 day DMA | 267.92 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.64 | 308.13 | 306.95 |
| 12 day EMA | 306.78 | 305.71 | 304.84 |
| 20 day EMA | 304.99 | 304.18 | 303.52 |
| 35 day EMA | 300.73 | 300.03 | 299.41 |
| 50 day EMA | 297.86 | 297.26 | 296.72 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.63 | 307.62 | 305.89 |
| 12 day SMA | 306.57 | 305.3 | 303.63 |
| 20 day SMA | 303.4 | 303.46 | 303.39 |
| 35 day SMA | 304.47 | 303.6 | 302.83 |
| 50 day SMA | 298.29 | 297.68 | 297.06 |
| 100 day SMA | 276.42 | 276.14 | 275.9 |
| 150 day SMA | 275.93 | 275.5 | 275.09 |
| 200 day SMA | 267.92 | 267.67 | 267.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.