Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 28.5 and 28.81
| Daily Target 1 | 28.43 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 28.736666666667 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 29.05 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.70 (-0.76%) | 28.88 | 28.60 - 28.91 | 1.1667 times | Tue 27 October 2026 | 28.92 (-1.23%) | 29.99 | 28.92 - 29.99 | 0.7382 times | Mon 26 October 2026 | 29.28 (-0.61%) | 29.50 | 29.19 - 29.58 | 0.78 times | Fri 23 October 2026 | 29.46 (-1.6%) | 29.53 | 29.34 - 29.73 | 0.7818 times | Thu 22 October 2026 | 29.94 (1.35%) | 29.47 | 29.45 - 29.99 | 0.9813 times | Wed 21 October 2026 | 29.54 (-1.14%) | 29.46 | 29.32 - 29.75 | 0.9848 times | Tue 20 October 2026 | 29.88 (1.36%) | 29.67 | 29.35 - 29.99 | 0.9465 times | Mon 19 October 2026 | 29.48 (-1.7%) | 29.20 | 29.20 - 30.04 | 1.2228 times | Fri 16 October 2026 | 29.99 (1.87%) | 29.77 | 29.66 - 30.25 | 1.1498 times | Thu 15 October 2026 | 29.44 (4.14%) | 29.20 | 29.20 - 29.52 | 1.2481 times | Wed 14 October 2026 | 28.27 (-0.95%) | 28.11 | 27.97 - 28.35 | 0.9726 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 27.96 and 29.35
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 29.096666666667 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.70 (-2.58%) | 29.50 | 28.60 - 29.99 | 0.6865 times | Fri 23 October 2026 | 29.46 (-1.77%) | 29.20 | 29.20 - 30.04 | 1.2572 times | Fri 16 October 2026 | 29.99 (7.53%) | 27.85 | 27.85 - 30.25 | 1.2001 times | Fri 09 October 2026 | 27.89 (1.64%) | 27.61 | 27.52 - 28.15 | 0.8106 times | Fri 02 October 2026 | 27.44 (-1.72%) | 27.29 | 27.07 - 27.76 | 0.9528 times | Fri 25 September 2026 | 27.92 (-0.82%) | 28.22 | 27.65 - 28.37 | 0.9964 times | Fri 18 September 2026 | 28.15 (-4.22%) | 29.31 | 27.95 - 29.44 | 0.8439 times | Fri 11 September 2026 | 29.39 (-3%) | 30.07 | 28.76 - 30.09 | 0.7851 times | Fri 04 September 2026 | 30.30 (1.41%) | 30.37 | 30.07 - 30.67 | 0.8333 times | Fri 28 August 2026 | 29.88 (-0.1%) | 29.60 | 29.29 - 30.65 | 1.6341 times | Fri 21 August 2026 | 29.91 (0.57%) | 29.58 | 29.25 - 30.12 | 0.7785 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 27.96 and 30.99
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 28.723333333333 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.70 (4.17%) | 27.42 | 27.22 - 30.25 | 0.791 times | Wed 30 September 2026 | 27.55 (-9.26%) | 30.11 | 27.07 - 30.67 | 0.7169 times | Mon 31 August 2026 | 30.36 (1.23%) | 30.30 | 29.25 - 30.67 | 0.8103 times | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.2784 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.1489 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.1719 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.0978 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.0231 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.7707 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.1909 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.8772 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.29 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.92 |
| 100 day DMA | 29.08 |
| 150 day DMA | 28.26 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.29 | 29.47 |
| 12 day EMA | 29.07 | 29.14 | 29.18 |
| 20 day EMA | 28.93 | 28.95 | 28.95 |
| 35 day EMA | 28.97 | 28.99 | 28.99 |
| 50 day EMA | 29.01 | 29.02 | 29.02 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.43 | 29.62 |
| 12 day SMA | 29.29 | 29.23 | 29.15 |
| 20 day SMA | 28.69 | 28.64 | 28.55 |
| 35 day SMA | 28.47 | 28.48 | 28.5 |
| 50 day SMA | 28.92 | 28.94 | 28.95 |
| 100 day SMA | 29.08 | 29.05 | 29.03 |
| 150 day SMA | 28.26 | 28.24 | 28.22 |
| 200 day SMA | 28.52 | 28.53 | 28.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.