InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets InstalledBuilding

Strong Daily Stock price targets for InstalledBuilding IBP are 217.24 and 225.66

Daily Target 1215.58
Daily Target 2218.89
Daily Target 3224.00333333333
Daily Target 4227.31
Daily Target 5232.42

Daily price and volume Installed Building

Date Closing Open Range Volume
Tue 07 July 2026 222.19 (-1.57%) 229.12 220.70 - 229.12 0.5621 times
Mon 06 July 2026 225.74 (-1.1%) 228.10 219.54 - 230.02 0.6072 times
Thu 02 July 2026 228.26 (1.89%) 225.66 223.47 - 228.63 0.569 times
Wed 01 July 2026 224.02 (-2.53%) 226.90 223.72 - 232.79 0.885 times
Tue 30 June 2026 229.84 (1.1%) 227.82 225.22 - 230.64 0.8163 times
Mon 29 June 2026 227.34 (-2.56%) 229.14 219.41 - 229.14 1.1033 times
Fri 26 June 2026 233.32 (2.78%) 225.84 223.36 - 233.75 2.739 times
Thu 25 June 2026 227.02 (1.67%) 224.30 223.02 - 230.27 0.8964 times
Wed 24 June 2026 223.30 (5.99%) 214.36 213.12 - 228.67 1.2108 times
Tue 23 June 2026 210.68 (-0.59%) 210.38 208.80 - 214.33 0.611 times
Mon 22 June 2026 211.92 (-2.9%) 216.68 210.81 - 219.68 0.9218 times

Daily chart InstalledBuilding

Weekly price and charts InstalledBuilding

Strong weekly Stock price targets for InstalledBuilding IBP are 215.63 and 226.11

Weekly Target 1213.44
Weekly Target 2217.81
Weekly Target 3223.91666666667
Weekly Target 4228.29
Weekly Target 5234.4

Weekly price and volumes for Installed Building

Date Closing Open Range Volume
Tue 07 July 2026 222.19 (-2.66%) 228.10 219.54 - 230.02 0.2461 times
Thu 02 July 2026 228.26 (-2.17%) 229.14 219.41 - 232.79 0.7098 times
Fri 26 June 2026 233.32 (6.9%) 216.68 208.80 - 233.75 1.3422 times
Thu 18 June 2026 218.25 (5.39%) 212.95 207.45 - 224.10 0.9116 times
Fri 12 June 2026 207.09 (4.8%) 197.18 193.11 - 210.31 0.9114 times
Fri 05 June 2026 197.61 (-5.89%) 206.50 196.86 - 210.07 1.1321 times
Fri 29 May 2026 209.98 (-1.98%) 216.84 207.14 - 224.93 0.685 times
Fri 22 May 2026 214.22 (2.4%) 211.03 203.45 - 219.52 1.0107 times
Fri 15 May 2026 209.19 (-4.91%) 219.44 197.80 - 221.48 1.8097 times
Fri 08 May 2026 219.99 (-26.54%) 291.50 212.24 - 302.95 1.2414 times
Wed 06 May 2026 299.47 (3.19%) 288.27 275.49 - 302.95 0.5094 times

weekly chart InstalledBuilding

Monthly price and charts InstalledBuilding

Strong monthly Stock price targets for InstalledBuilding IBP are 214.24 and 227.49

Monthly Target 1211.59
Monthly Target 2216.89
Monthly Target 3224.84
Monthly Target 4230.14
Monthly Target 5238.09

Monthly price and volumes Installed Building

Date Closing Open Range Volume
Tue 07 July 2026 222.19 (-3.33%) 226.90 219.54 - 232.79 0.1798 times
Tue 30 June 2026 229.84 (9.46%) 206.50 193.11 - 233.75 1.5313 times
Fri 29 May 2026 209.98 (-27.23%) 289.81 197.80 - 302.95 1.7637 times
Thu 30 April 2026 288.55 (8.83%) 265.47 259.52 - 322.96 0.9073 times
Tue 31 March 2026 265.15 (-19.1%) 319.80 252.58 - 331.52 0.9982 times
Fri 27 February 2026 327.76 (13.75%) 289.02 285.27 - 349.00 1.0753 times
Fri 30 January 2026 288.14 (11.08%) 258.13 252.00 - 317.86 0.8084 times
Wed 31 December 2025 259.39 (-3.22%) 264.50 256.75 - 293.53 0.8248 times
Fri 28 November 2025 268.02 (7.97%) 237.55 230.94 - 273.60 0.9129 times
Fri 31 October 2025 248.23 (0.64%) 246.88 231.58 - 277.18 0.9984 times
Tue 30 September 2025 246.66 (-5.79%) 256.00 243.17 - 280.00 1.1705 times

monthly chart InstalledBuilding

DMA SMA EMA moving averages of Installed Building IBP

DMA (daily moving average) of Installed Building IBP

DMA period DMA value
5 day DMA 226.01
12 day DMA 223.49
20 day DMA 216.81
35 day DMA 213.45
50 day DMA 227.09
100 day DMA 261.77
150 day DMA 269.92
200 day DMA 266.2

EMA (exponential moving average) of Installed Building IBP

EMA period EMA current EMA prev EMA prev2
5 day EMA224.96226.34226.64
12 day EMA222.71222.81222.28
20 day EMA221.32221.23220.75
35 day EMA227.54227.86227.99
50 day EMA233.62234.09234.43

SMA (simple moving average) of Installed Building IBP

SMA period SMA current SMA prev SMA prev2
5 day SMA226.01227.04228.56
12 day SMA223.49222.58221.93
20 day SMA216.81215.58214.43
35 day SMA213.45213.31212.76
50 day SMA227.09228.7230.36
100 day SMA261.77262.89264
150 day SMA269.92270.23270.53
200 day SMA266.2266.39266.6
Back to top | Use Dark Theme