Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 330.4 and 348.27
| Daily Target 1 | 316.26 |
| Daily Target 2 | 326.66 |
| Daily Target 3 | 334.13 |
| Daily Target 4 | 344.53 |
| Daily Target 5 | 352 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 337.06 (3.87%) | 328.34 | 323.73 - 341.60 | 1.0161 times | Mon 09 February 2026 | 324.49 (-1.35%) | 328.48 | 322.88 - 334.09 | 0.6566 times | Fri 06 February 2026 | 328.92 (1.8%) | 324.11 | 323.24 - 335.04 | 1.138 times | Thu 05 February 2026 | 323.09 (0.72%) | 320.18 | 313.00 - 324.90 | 1.0328 times | Wed 04 February 2026 | 320.77 (5.76%) | 307.27 | 307.27 - 322.68 | 1.9359 times | Tue 03 February 2026 | 303.31 (5.71%) | 287.33 | 285.40 - 312.87 | 1.6503 times | Mon 02 February 2026 | 286.92 (-0.42%) | 289.02 | 285.27 - 290.88 | 0.6501 times | Fri 30 January 2026 | 288.14 (-1.55%) | 287.82 | 282.30 - 290.53 | 0.7612 times | Thu 29 January 2026 | 292.67 (-0.44%) | 295.65 | 289.58 - 300.19 | 0.6199 times | Wed 28 January 2026 | 293.96 (0.46%) | 293.33 | 288.94 - 300.98 | 0.5391 times | Tue 27 January 2026 | 292.61 (-1.04%) | 295.83 | 290.11 - 300.05 | 0.6499 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 329.97 and 348.69
| Weekly Target 1 | 315.13 |
| Weekly Target 2 | 326.09 |
| Weekly Target 3 | 333.84666666667 |
| Weekly Target 4 | 344.81 |
| Weekly Target 5 | 352.57 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 337.06 (2.47%) | 328.48 | 322.88 - 341.60 | 0.5293 times | Fri 06 February 2026 | 328.92 (14.15%) | 289.02 | 285.27 - 335.04 | 2.0273 times | Fri 30 January 2026 | 288.14 (-3.07%) | 298.84 | 282.30 - 300.98 | 1.1042 times | Fri 23 January 2026 | 297.26 (-4.02%) | 308.05 | 290.78 - 313.55 | 0.6582 times | Fri 16 January 2026 | 309.70 (4.48%) | 293.48 | 290.93 - 317.86 | 1.6614 times | Fri 09 January 2026 | 296.43 (10.84%) | 265.10 | 252.00 - 296.71 | 1.486 times | Fri 02 January 2026 | 267.45 (0.36%) | 268.61 | 255.61 - 268.61 | 0.4064 times | Mon 29 December 2025 | 266.50 (-0.26%) | 268.61 | 264.55 - 268.61 | 0.1218 times | Fri 26 December 2025 | 267.20 (0.01%) | 267.73 | 261.01 - 268.50 | 0.4595 times | Fri 19 December 2025 | 267.18 (-1.94%) | 273.90 | 256.75 - 278.76 | 1.5459 times | Fri 12 December 2025 | 272.47 (1.6%) | 268.84 | 262.89 - 293.53 | 1.5508 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 311.17 and 367.5
| Monthly Target 1 | 264.98 |
| Monthly Target 2 | 301.02 |
| Monthly Target 3 | 321.31 |
| Monthly Target 4 | 357.35 |
| Monthly Target 5 | 377.64 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 337.06 (16.98%) | 289.02 | 285.27 - 341.60 | 0.3751 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.7401 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.7552 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.8358 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.9141 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.0717 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.7571 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.3173 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 1.0487 times | Fri 30 May 2025 | 159.48 (-3.83%) | 166.56 | 150.83 - 178.57 | 1.1849 times | Wed 30 April 2025 | 165.83 (-3.28%) | 171.03 | 151.27 - 184.06 | 1.026 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 326.87 |
| 12 day DMA | 307.3 |
| 20 day DMA | 306.89 |
| 35 day DMA | 291.7 |
| 50 day DMA | 284.9 |
| 100 day DMA | 269.9 |
| 150 day DMA | 258.51 |
| 200 day DMA | 235.72 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.07 | 319.07 | 316.36 |
| 12 day EMA | 313.61 | 309.35 | 306.6 |
| 20 day EMA | 306.14 | 302.89 | 300.62 |
| 35 day EMA | 296.3 | 293.9 | 292.1 |
| 50 day EMA | 287.15 | 285.11 | 283.5 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.87 | 320.12 | 312.6 |
| 12 day SMA | 307.3 | 303.99 | 302.32 |
| 20 day SMA | 306.89 | 305.19 | 303.79 |
| 35 day SMA | 291.7 | 289.64 | 287.77 |
| 50 day SMA | 284.9 | 283.58 | 282.5 |
| 100 day SMA | 269.9 | 269.21 | 268.69 |
| 150 day SMA | 258.51 | 257.57 | 256.7 |
| 200 day SMA | 235.72 | 234.82 | 233.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.