InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets InstalledBuilding

Strong Daily Stock price targets for InstalledBuilding IBP are 245.23 and 251.79

Daily Target 1240.33
Daily Target 2243.57
Daily Target 3246.89
Daily Target 4250.13
Daily Target 5253.45

Daily price and volume Installed Building

Date Closing Open Range Volume
Fri 21 August 2026 246.81 (0.9%) 245.97 243.65 - 250.21 0.8616 times
Thu 20 August 2026 244.61 (-2.04%) 241.82 234.11 - 245.75 0.8131 times
Wed 19 August 2026 249.70 (4.66%) 246.01 246.01 - 253.49 1.0486 times
Tue 18 August 2026 238.59 (-2.03%) 244.55 238.03 - 244.95 0.9277 times
Mon 17 August 2026 243.54 (1.38%) 236.33 232.55 - 244.91 1.0137 times
Fri 14 August 2026 240.23 (-2.38%) 247.66 239.55 - 248.38 0.7301 times
Thu 13 August 2026 246.08 (1.29%) 245.85 244.15 - 247.88 0.8165 times
Wed 12 August 2026 242.95 (-2.65%) 249.34 242.11 - 252.59 1.8854 times
Tue 11 August 2026 249.57 (5.86%) 238.98 235.99 - 249.90 0.9701 times
Mon 10 August 2026 235.76 (-3.4%) 242.39 232.72 - 243.19 0.933 times
Fri 07 August 2026 244.05 (0.86%) 244.87 238.33 - 251.76 1.4306 times

Daily chart InstalledBuilding

Weekly price and charts InstalledBuilding

Strong weekly Stock price targets for InstalledBuilding IBP are 239.68 and 260.62

Weekly Target 1223.34
Weekly Target 2235.08
Weekly Target 3244.28333333333
Weekly Target 4256.02
Weekly Target 5265.22

Weekly price and volumes for Installed Building

Date Closing Open Range Volume
Fri 21 August 2026 246.81 (2.74%) 236.33 232.55 - 253.49 0.7246 times
Fri 14 August 2026 240.23 (-1.57%) 242.39 232.72 - 252.59 0.8287 times
Fri 07 August 2026 244.05 (9.47%) 228.86 224.05 - 253.51 1.2005 times
Fri 31 July 2026 222.94 (-1.97%) 230.11 221.58 - 240.55 1.0744 times
Fri 24 July 2026 227.43 (0%) 222.84 221.26 - 229.83 0.2 times
Fri 24 July 2026 227.43 (-0.53%) 228.72 211.48 - 229.83 1.1969 times
Fri 17 July 2026 228.65 (1.5%) 224.28 218.85 - 238.82 1.258 times
Fri 10 July 2026 225.26 (-1.31%) 228.10 210.20 - 230.02 0.768 times
Thu 02 July 2026 228.26 (-2.17%) 229.14 219.41 - 232.79 0.9509 times
Fri 26 June 2026 233.32 (6.9%) 216.68 208.80 - 233.75 1.798 times
Thu 18 June 2026 218.25 (5.39%) 212.95 207.45 - 224.10 1.2211 times

weekly chart InstalledBuilding

Monthly price and charts InstalledBuilding

Strong monthly Stock price targets for InstalledBuilding IBP are 235.43 and 264.89

Monthly Target 1212
Monthly Target 2229.4
Monthly Target 3241.45666666667
Monthly Target 4258.86
Monthly Target 5270.92

Monthly price and volumes Installed Building

Date Closing Open Range Volume
Fri 21 August 2026 246.81 (10.71%) 228.86 224.05 - 253.51 0.6267 times
Fri 31 July 2026 222.94 (-3%) 226.90 210.20 - 240.55 1.1167 times
Tue 30 June 2026 229.84 (9.46%) 206.50 193.11 - 233.75 1.4332 times
Fri 29 May 2026 209.98 (-27.23%) 289.81 197.80 - 302.95 1.6507 times
Thu 30 April 2026 288.55 (8.83%) 265.47 259.52 - 322.96 0.8492 times
Tue 31 March 2026 265.15 (-19.1%) 319.80 252.58 - 331.52 0.9342 times
Fri 27 February 2026 327.76 (13.75%) 289.02 285.27 - 349.00 1.0064 times
Fri 30 January 2026 288.14 (11.08%) 258.13 252.00 - 317.86 0.7566 times
Wed 31 December 2025 259.39 (-3.22%) 264.50 256.75 - 293.53 0.7719 times
Fri 28 November 2025 268.02 (7.97%) 237.55 230.94 - 273.60 0.8544 times
Fri 31 October 2025 248.23 (0.64%) 246.88 231.58 - 277.18 0.9344 times

monthly chart InstalledBuilding

DMA SMA EMA moving averages of Installed Building IBP

DMA (daily moving average) of Installed Building IBP

DMA period DMA value
5 day DMA 244.65
12 day DMA 243.66
20 day DMA 238.94
35 day DMA 232.84
50 day DMA 229.08
100 day DMA 239.17
150 day DMA 260.22
200 day DMA 262.62

EMA (exponential moving average) of Installed Building IBP

EMA period EMA current EMA prev EMA prev2
5 day EMA245.15244.32244.17
12 day EMA242.55241.77241.25
20 day EMA239.31238.52237.88
35 day EMA233.94233.18232.51
50 day EMA228.38227.63226.94

SMA (simple moving average) of Installed Building IBP

SMA period SMA current SMA prev SMA prev2
5 day SMA244.65243.33243.63
12 day SMA243.66243.21242.65
20 day SMA238.94237.97237.11
35 day SMA232.84232.24231.77
50 day SMA229.08228.29227.31
100 day SMA239.17239.44239.64
150 day SMA260.22260.58261.02
200 day SMA262.62262.62262.58
Back to top | Use Dark Theme