IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 158.95 and 162.8

Daily Target 1155.9
Daily Target 2158.14
Daily Target 3159.75
Daily Target 4161.99
Daily Target 5163.6

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Wed 10 December 2025 160.38 (1.5%) 157.82 157.51 - 161.36 1.423 times
Tue 09 December 2025 158.01 (0.62%) 157.59 157.40 - 159.33 1.1191 times
Mon 08 December 2025 157.03 (-0.5%) 157.83 155.76 - 157.85 1.6943 times
Fri 05 December 2025 157.82 (-0.81%) 158.63 157.30 - 159.20 1.2115 times
Thu 04 December 2025 159.11 (1.44%) 157.19 156.76 - 159.31 1.1965 times
Wed 03 December 2025 156.85 (0.96%) 156.32 155.98 - 157.73 0.8959 times
Tue 02 December 2025 155.36 (-1.01%) 156.85 155.10 - 157.63 0.433 times
Mon 01 December 2025 156.94 (-0.23%) 156.50 155.95 - 157.50 0.8913 times
Fri 28 November 2025 157.30 (0.65%) 157.00 156.72 - 158.37 0.4163 times
Wed 26 November 2025 156.29 (0.21%) 155.84 155.43 - 157.02 0.7192 times
Tue 25 November 2025 155.96 (2%) 154.05 153.41 - 156.26 0.7154 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 158.07 and 163.67

Weekly Target 1153.57
Weekly Target 2156.97
Weekly Target 3159.16666666667
Weekly Target 4162.57
Weekly Target 5164.77

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Wed 10 December 2025 160.38 (1.62%) 157.83 155.76 - 161.36 0.8383 times
Fri 05 December 2025 157.82 (0.33%) 156.50 155.10 - 159.31 0.9158 times
Fri 28 November 2025 157.30 (1.86%) 154.04 152.22 - 158.37 0.6236 times
Fri 21 November 2025 154.43 (1.55%) 151.83 149.86 - 155.35 1.3345 times
Fri 14 November 2025 152.07 (2.06%) 148.66 147.53 - 154.23 0.7372 times
Fri 07 November 2025 149.00 (1.85%) 146.47 145.51 - 150.00 0.8775 times
Fri 31 October 2025 146.29 (0%) 148.32 145.01 - 149.00 0.44 times
Fri 31 October 2025 146.29 (-7.21%) 158.26 145.01 - 160.20 1.8052 times
Fri 24 October 2025 157.65 (2.64%) 153.95 153.26 - 158.67 1.198 times
Fri 17 October 2025 153.60 (-2.48%) 157.46 152.73 - 160.50 1.23 times
Fri 10 October 2025 157.50 (-3.15%) 163.10 156.44 - 163.10 1.3555 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 157.74 and 164

Monthly Target 1152.69
Monthly Target 2156.53
Monthly Target 3158.94666666667
Monthly Target 4162.79
Monthly Target 5165.21

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Wed 10 December 2025 160.38 (1.96%) 156.50 155.10 - 161.36 0.4586 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.9341 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.729 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0584 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9778 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7742 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.7194 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 1.0438 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.2343 times
Mon 31 March 2025 172.50 (-0.42%) 172.91 167.61 - 177.02 1.0703 times
Fri 28 February 2025 173.23 (8.38%) 158.84 157.22 - 173.54 0.8893 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 158.47
12 day DMA 157
20 day DMA 155.28
35 day DMA 153.65
50 day DMA 155.09
100 day DMA 166.37
150 day DMA 170.54
200 day DMA 169.61

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.47157.51157.26
12 day EMA157156.39156.09
20 day EMA156.05155.59155.33
35 day EMA156.29156.05155.93
50 day EMA156.49156.33156.26

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.47157.76157.23
12 day SMA157156.5155.97
20 day SMA155.28154.86154.44
35 day SMA153.65153.55153.47
50 day SMA155.09155.26155.45
100 day SMA166.37166.58166.8
150 day SMA170.54170.63170.74
200 day SMA169.61169.65169.7
Back to top | Use Dark Theme