IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 135.17 and 143.89

Daily Target 1132.76
Daily Target 2137.57
Daily Target 3141.48
Daily Target 4146.29
Daily Target 5150.2

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Tue 02 June 2026 142.38 (-1.78%) 145.27 136.67 - 145.39 2.0567 times
Mon 01 June 2026 144.96 (-1.95%) 148.01 143.01 - 148.88 1.1286 times
Fri 29 May 2026 147.85 (-0.3%) 147.80 147.10 - 150.05 1.6777 times
Thu 28 May 2026 148.30 (-0.94%) 149.03 147.89 - 150.45 0.8296 times
Wed 27 May 2026 149.71 (-0.62%) 149.86 148.11 - 150.55 0.7322 times
Tue 26 May 2026 150.64 (-1.52%) 152.56 149.96 - 152.80 0.6138 times
Fri 22 May 2026 152.97 (0.98%) 151.28 151.16 - 153.72 0.5872 times
Thu 21 May 2026 151.49 (-0.13%) 150.37 149.67 - 151.84 0.867 times
Wed 20 May 2026 151.69 (-1.57%) 153.22 151.52 - 153.74 0.783 times
Tue 19 May 2026 154.11 (-1.21%) 156.64 154.08 - 157.39 0.724 times
Mon 18 May 2026 155.99 (1.06%) 154.33 153.64 - 157.18 0.6781 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 133.42 and 145.63

Weekly Target 1130.43
Weekly Target 2136.41
Weekly Target 3142.64333333333
Weekly Target 4148.62
Weekly Target 5154.85

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Tue 02 June 2026 142.38 (-3.7%) 148.01 136.67 - 148.88 1.0882 times
Fri 29 May 2026 147.85 (-3.35%) 152.56 147.10 - 152.80 1.3164 times
Fri 22 May 2026 152.97 (-0.9%) 154.33 149.67 - 157.39 1.2434 times
Fri 15 May 2026 154.36 (-0.94%) 155.06 152.67 - 158.90 0.7285 times
Fri 08 May 2026 155.82 (1.58%) 155.27 152.35 - 156.97 0.6816 times
Wed 06 May 2026 153.40 (-0.87%) 154.30 153.30 - 158.58 0.8332 times
Fri 01 May 2026 154.75 (-2.34%) 159.42 152.50 - 161.34 1.2483 times
Fri 24 April 2026 158.45 (-1.73%) 161.41 155.31 - 163.00 0.9695 times
Fri 17 April 2026 161.24 (0.4%) 160.47 159.84 - 165.89 1.0137 times
Fri 10 April 2026 160.60 (-1.46%) 163.27 157.78 - 168.20 0.8772 times
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 0.9778 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 133.42 and 145.63

Monthly Target 1130.43
Monthly Target 2136.41
Monthly Target 3142.64333333333
Monthly Target 4148.62
Monthly Target 5154.85

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Tue 02 June 2026 142.38 (-3.7%) 148.01 136.67 - 148.88 0.2269 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 1.049 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.9138 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.0246 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.5141 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9501 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9383 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8492 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.5719 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9622 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.8889 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 146.64
12 day DMA 150.37
20 day DMA 152.37
35 day DMA 155.01
50 day DMA 156.63
100 day DMA 160.26
150 day DMA 159.04
200 day DMA 161.27

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA146.13148.01149.53
12 day EMA149.34150.6151.63
20 day EMA151.38152.33153.1
35 day EMA153.84154.51155.07
50 day EMA155.82156.37156.84

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA146.64148.29149.89
12 day SMA150.37151.48152.3
20 day SMA152.37153.01153.58
35 day SMA155.01155.57156.12
50 day SMA156.63156.92157.19
100 day SMA160.26160.46160.63
150 day SMA159.04159.16159.24
200 day SMA161.27161.44161.62
Back to top | Use Dark Theme