IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 160.98 and 163.72

Daily Target 1160.39
Daily Target 2161.56
Daily Target 3163.12666666667
Daily Target 4164.3
Daily Target 5165.87

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 23 October 2026 162.74 (-0.67%) 163.25 161.95 - 164.69 0.6746 times
Thu 22 October 2026 163.84 (3.9%) 159.81 159.41 - 164.04 1.3749 times
Wed 21 October 2026 157.69 (-0.55%) 158.12 156.83 - 159.41 0.8036 times
Tue 20 October 2026 158.57 (0.11%) 159.64 156.43 - 161.17 1.4073 times
Mon 19 October 2026 158.40 (-1.96%) 160.34 158.32 - 160.71 0.8788 times
Fri 16 October 2026 161.56 (1.99%) 159.34 158.38 - 161.69 0.8352 times
Thu 15 October 2026 158.41 (2.13%) 158.09 155.91 - 158.90 1.1965 times
Wed 14 October 2026 155.11 (-0.84%) 156.38 154.82 - 158.08 1.0292 times
Tue 13 October 2026 156.42 (-0.64%) 157.57 156.07 - 158.63 0.9265 times
Mon 12 October 2026 157.42 (0.79%) 156.60 156.48 - 157.59 0.8733 times
Fri 09 October 2026 156.19 (0.54%) 155.59 155.05 - 157.04 0.7595 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 159.59 and 167.85

Weekly Target 1153.03
Weekly Target 2157.88
Weekly Target 3161.28666666667
Weekly Target 4166.14
Weekly Target 5169.55

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 23 October 2026 162.74 (0.73%) 160.34 156.43 - 164.69 1.1755 times
Fri 16 October 2026 161.56 (3.44%) 156.60 154.82 - 161.69 1.1118 times
Fri 09 October 2026 156.19 (4.02%) 150.17 147.50 - 157.04 0.7415 times
Fri 02 October 2026 150.15 (-2.7%) 153.68 149.26 - 155.46 0.7811 times
Fri 25 September 2026 154.31 (-0.75%) 156.22 151.42 - 158.08 0.9245 times
Fri 18 September 2026 155.47 (-1.23%) 159.84 152.08 - 160.53 0.9833 times
Fri 11 September 2026 157.40 (-2.39%) 160.00 154.95 - 160.63 0.9642 times
Fri 04 September 2026 161.26 (-0.66%) 161.51 156.95 - 164.66 1.187 times
Fri 28 August 2026 162.33 (0.67%) 161.53 159.84 - 163.39 0.922 times
Fri 21 August 2026 161.25 (4.21%) 154.02 154.00 - 162.08 1.209 times
Fri 14 August 2026 154.73 (2.95%) 150.19 149.42 - 155.46 0.9191 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 155.12 and 172.31

Monthly Target 1141.12
Monthly Target 2151.93
Monthly Target 3158.31
Monthly Target 4169.12
Monthly Target 5175.5

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 23 October 2026 162.74 (7.04%) 152.64 147.50 - 164.69 0.666 times
Wed 30 September 2026 152.03 (-5.4%) 160.59 151.42 - 164.66 0.8478 times
Mon 31 August 2026 160.70 (5.39%) 154.37 147.47 - 163.39 0.959 times
Fri 31 July 2026 152.48 (23.86%) 124.06 123.61 - 158.55 1.1609 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.4874 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9388 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8178 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9169 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.355 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8503 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8398 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 160.25
12 day DMA 158.48
20 day DMA 155.93
35 day DMA 156.02
50 day DMA 157.12
100 day DMA 148.95
150 day DMA 151.39
200 day DMA 154.47

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.94160.04158.14
12 day EMA158.81158.09157.05
20 day EMA157.63157.09156.38
35 day EMA157.05156.72156.3
50 day EMA157.01156.78156.49

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA160.25160.01158.93
12 day SMA158.48157.63156.77
20 day SMA155.93155.51155.17
35 day SMA156.02156.08155.91
50 day SMA157.12156.97156.72
100 day SMA148.95148.71148.49
150 day SMA151.39151.35151.3
200 day SMA154.47154.49154.48
Back to top | Use Dark Theme