Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.17 and 5.26
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.31 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.21 (0.39%) | 5.21 | 5.18 - 5.27 | 1.013 times | Wed 22 April 2026 | 5.19 (-0.19%) | 5.25 | 5.19 - 5.29 | 0.6089 times | Tue 21 April 2026 | 5.20 (-0.19%) | 5.22 | 5.20 - 5.26 | 0.5944 times | Mon 20 April 2026 | 5.21 (-0.57%) | 5.23 | 5.18 - 5.26 | 0.9772 times | Fri 17 April 2026 | 5.24 (-1.69%) | 5.26 | 5.18 - 5.27 | 1.1116 times | Thu 16 April 2026 | 5.33 (0%) | 5.23 | 5.22 - 5.34 | 1.0633 times | Wed 15 April 2026 | 5.33 (0.19%) | 5.39 | 5.29 - 5.39 | 1.3087 times | Tue 14 April 2026 | 5.32 (-2.21%) | 5.31 | 5.26 - 5.36 | 1.3878 times | Mon 13 April 2026 | 5.44 (5.02%) | 5.37 | 5.35 - 5.52 | 1.1128 times | Fri 10 April 2026 | 5.18 (-2.63%) | 5.27 | 5.15 - 5.31 | 0.8223 times | Thu 09 April 2026 | 5.32 (-1.3%) | 5.41 | 5.31 - 5.48 | 0.9843 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.14 and 5.25
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.21 (-0.57%) | 5.23 | 5.18 - 5.29 | 0.5093 times | Fri 17 April 2026 | 5.24 (1.16%) | 5.37 | 5.18 - 5.52 | 0.9543 times | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.6959 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 0.9122 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.5231 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.7927 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 1.7832 times | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.0659 times | Fri 27 February 2026 | 4.80 (-11.6%) | 5.36 | 4.76 - 5.38 | 1.0157 times | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 0.7478 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.0941 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.18 and 5.56
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.21 (0.58%) | 5.19 | 5.14 - 5.52 | 0.9128 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.1222 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.3603 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.2229 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.065 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.7834 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.5108 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6423 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.6992 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.6812 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.6891 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.23 | 5.25 |
| 12 day EMA | 5.25 | 5.26 | 5.27 |
| 20 day EMA | 5.25 | 5.25 | 5.26 |
| 35 day EMA | 5.27 | 5.27 | 5.28 |
| 50 day EMA | 5.29 | 5.29 | 5.29 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.23 | 5.26 |
| 12 day SMA | 5.28 | 5.29 | 5.3 |
| 20 day SMA | 5.26 | 5.26 | 5.26 |
| 35 day SMA | 5.22 | 5.21 | 5.21 |
| 50 day SMA | 5.26 | 5.27 | 5.28 |
| 100 day SMA | 5.31 | 5.32 | 5.32 |
| 150 day SMA | 5.57 | 5.58 | 5.58 |
| 200 day SMA | 5.8 | 5.81 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.