Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 124.42 and 127.11
| Daily Target 1 | 123.95 |
| Daily Target 2 | 124.89 |
| Daily Target 3 | 126.64333333333 |
| Daily Target 4 | 127.58 |
| Daily Target 5 | 129.33 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.82 (-1.26%) | 127.32 | 125.71 - 128.40 | 1.9886 times | Thu 18 December 2025 | 127.43 (0.77%) | 126.97 | 126.24 - 127.89 | 1.1836 times | Wed 17 December 2025 | 126.46 (0.29%) | 125.85 | 125.44 - 127.05 | 0.8815 times | Tue 16 December 2025 | 126.09 (-0.3%) | 128.50 | 125.43 - 128.50 | 1.0362 times | Mon 15 December 2025 | 126.47 (0.48%) | 126.48 | 124.84 - 126.50 | 0.7438 times | Fri 12 December 2025 | 125.86 (-0.01%) | 126.18 | 125.14 - 126.54 | 0.7871 times | Thu 11 December 2025 | 125.87 (0.09%) | 126.06 | 125.46 - 127.42 | 0.6981 times | Wed 10 December 2025 | 125.76 (0.56%) | 124.86 | 124.77 - 126.04 | 0.8789 times | Tue 09 December 2025 | 125.06 (0.26%) | 125.48 | 124.12 - 126.56 | 1.0103 times | Mon 08 December 2025 | 124.73 (-1.64%) | 126.84 | 124.44 - 126.88 | 0.792 times | Fri 05 December 2025 | 126.81 (0.27%) | 126.27 | 125.82 - 127.58 | 1.0781 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 123.5 and 127.16
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 126.38666666667 |
| Weekly Target 4 | 127.93 |
| Weekly Target 5 | 130.05 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.82 (-0.03%) | 126.48 | 124.84 - 128.50 | 1.3021 times | Fri 12 December 2025 | 125.86 (-0.75%) | 126.84 | 124.12 - 127.42 | 0.9299 times | Fri 05 December 2025 | 126.81 (-3.77%) | 130.29 | 125.82 - 132.07 | 1.7122 times | Fri 28 November 2025 | 131.78 (3%) | 128.18 | 126.60 - 132.19 | 0.6395 times | Fri 21 November 2025 | 127.94 (-0.27%) | 128.64 | 125.83 - 129.59 | 0.8366 times | Fri 14 November 2025 | 128.29 (-0.89%) | 129.58 | 127.54 - 130.91 | 1.0185 times | Fri 07 November 2025 | 129.44 (0.33%) | 130.10 | 127.52 - 131.14 | 0.9314 times | Fri 31 October 2025 | 129.02 (0%) | 130.05 | 128.20 - 130.96 | 0.2983 times | Fri 31 October 2025 | 129.02 (-4.49%) | 135.84 | 128.20 - 137.04 | 1.1565 times | Fri 24 October 2025 | 135.08 (-0.58%) | 136.83 | 133.10 - 138.03 | 1.175 times | Fri 17 October 2025 | 135.87 (1.62%) | 134.20 | 133.91 - 137.17 | 0.8391 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 121 and 128.95
| Monthly Target 1 | 119.39 |
| Monthly Target 2 | 122.6 |
| Monthly Target 3 | 127.33666666667 |
| Monthly Target 4 | 130.55 |
| Monthly Target 5 | 135.29 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.82 (-4.52%) | 130.29 | 124.12 - 132.07 | 0.8563 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7438 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0399 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9186 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8403 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.2836 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.101 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.5523 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.9346 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.7296 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.6897 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 126.45 |
| 12 day DMA | 126.07 |
| 20 day DMA | 127.44 |
| 35 day DMA | 127.88 |
| 50 day DMA | 130.03 |
| 100 day DMA | 128.16 |
| 150 day DMA | 124.28 |
| 200 day DMA | 122.25 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.36 | 126.63 | 126.23 |
| 12 day EMA | 126.62 | 126.76 | 126.64 |
| 20 day EMA | 127.15 | 127.29 | 127.28 |
| 35 day EMA | 128.55 | 128.71 | 128.79 |
| 50 day EMA | 129.86 | 130.03 | 130.14 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.45 | 126.46 | 126.15 |
| 12 day SMA | 126.07 | 126.26 | 126.34 |
| 20 day SMA | 127.44 | 127.48 | 127.42 |
| 35 day SMA | 127.88 | 128.03 | 128.21 |
| 50 day SMA | 130.03 | 130.19 | 130.29 |
| 100 day SMA | 128.16 | 128.14 | 128.09 |
| 150 day SMA | 124.28 | 124.19 | 124.11 |
| 200 day SMA | 122.25 | 122.2 | 122.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.