Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 141.38 and 145.57
| Daily Target 1 | 137.9 |
| Daily Target 2 | 140.67 |
| Daily Target 3 | 142.08666666667 |
| Daily Target 4 | 144.86 |
| Daily Target 5 | 146.28 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 143.45 (2.54%) | 140.47 | 139.31 - 143.50 | 0.8813 times | Fri 20 February 2026 | 139.89 (1.15%) | 139.31 | 137.32 - 139.95 | 0.692 times | Thu 19 February 2026 | 138.30 (-2.43%) | 144.32 | 137.68 - 144.32 | 1.1964 times | Wed 18 February 2026 | 141.74 (-0.96%) | 142.92 | 140.70 - 142.92 | 0.9938 times | Tue 17 February 2026 | 143.12 (-0.79%) | 145.45 | 142.99 - 145.94 | 1.1703 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 1.2921 times | Fri 13 February 2026 | 144.26 (2.03%) | 141.10 | 140.98 - 145.30 | 1.2921 times | Thu 12 February 2026 | 141.39 (2.68%) | 138.48 | 137.61 - 142.06 | 1.3578 times | Wed 11 February 2026 | 137.70 (0.44%) | 137.33 | 136.98 - 138.46 | 0.6739 times | Tue 10 February 2026 | 137.10 (1.4%) | 135.54 | 135.06 - 137.73 | 0.4504 times | Mon 09 February 2026 | 135.21 (-0.09%) | 135.14 | 134.31 - 135.76 | 1.1302 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 141.38 and 145.57
| Weekly Target 1 | 137.9 |
| Weekly Target 2 | 140.67 |
| Weekly Target 3 | 142.08666666667 |
| Weekly Target 4 | 144.86 |
| Weekly Target 5 | 146.28 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 143.45 (2.54%) | 140.47 | 139.31 - 143.50 | 0.2497 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.148 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.366 times | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.3893 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.354 times | Fri 30 January 2026 | 132.79 (0.48%) | 132.80 | 130.72 - 134.63 | 1.4782 times | Fri 23 January 2026 | 132.16 (-1.82%) | 132.10 | 130.83 - 134.90 | 0.9616 times | Fri 16 January 2026 | 134.61 (5.06%) | 127.74 | 127.67 - 134.88 | 1.1803 times | Fri 09 January 2026 | 128.13 (0.65%) | 126.85 | 124.81 - 129.59 | 1.1921 times | Fri 02 January 2026 | 127.30 (-0.3%) | 127.26 | 125.73 - 128.37 | 0.6808 times | Mon 29 December 2025 | 127.68 (0.58%) | 127.26 | 127.12 - 128.37 | 0.2147 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 137.12 and 152.27
| Monthly Target 1 | 124.91 |
| Monthly Target 2 | 134.18 |
| Monthly Target 3 | 140.06 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 155.21 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 143.45 (8.03%) | 132.79 | 130.79 - 145.94 | 0.9359 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.0532 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.0699 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6903 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.9651 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8525 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.7798 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.1911 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.0217 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.4405 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.8673 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 141.3 |
| 12 day DMA | 140.15 |
| 20 day DMA | 137.39 |
| 35 day DMA | 134.52 |
| 50 day DMA | 132.2 |
| 100 day DMA | 131.49 |
| 150 day DMA | 129.3 |
| 200 day DMA | 125.88 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.44 | 140.44 | 140.71 |
| 12 day EMA | 139.95 | 139.31 | 139.21 |
| 20 day EMA | 138.15 | 137.59 | 137.35 |
| 35 day EMA | 135.3 | 134.82 | 134.52 |
| 50 day EMA | 132.57 | 132.13 | 131.81 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.3 | 141.46 | 142.34 |
| 12 day SMA | 140.15 | 139.48 | 138.99 |
| 20 day SMA | 137.39 | 136.84 | 136.46 |
| 35 day SMA | 134.52 | 134.06 | 133.68 |
| 50 day SMA | 132.2 | 131.84 | 131.55 |
| 100 day SMA | 131.49 | 131.34 | 131.22 |
| 150 day SMA | 129.3 | 129.13 | 128.99 |
| 200 day SMA | 125.88 | 125.75 | 125.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.