Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 80.39 and 82.75
| Daily Target 1 | 79.85 |
| Daily Target 2 | 80.93 |
| Daily Target 3 | 82.206666666667 |
| Daily Target 4 | 83.29 |
| Daily Target 5 | 84.57 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.02 (0.34%) | 82.27 | 81.12 - 83.48 | 0.7547 times | Thu 29 October 2026 | 81.74 (0.17%) | 81.65 | 81.11 - 82.22 | 0.7754 times | Wed 28 October 2026 | 81.60 (1.29%) | 80.59 | 80.22 - 82.00 | 0.9927 times | Tue 27 October 2026 | 80.56 (-1.64%) | 82.12 | 80.27 - 83.50 | 0.8229 times | Mon 26 October 2026 | 81.90 (-0.69%) | 82.52 | 81.80 - 83.24 | 0.7944 times | Fri 23 October 2026 | 82.47 (-1.46%) | 82.85 | 82.01 - 83.61 | 0.8469 times | Thu 22 October 2026 | 83.69 (0.9%) | 83.46 | 82.71 - 84.13 | 0.8307 times | Wed 21 October 2026 | 82.94 (-1.8%) | 83.89 | 82.29 - 84.43 | 1.1362 times | Tue 20 October 2026 | 84.46 (3.23%) | 82.19 | 81.51 - 84.56 | 1.267 times | Mon 19 October 2026 | 81.82 (1.43%) | 80.67 | 80.21 - 82.27 | 1.7792 times | Fri 16 October 2026 | 80.67 (-1.91%) | 82.40 | 80.50 - 83.19 | 1.0698 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 79.48 and 82.76
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 81.913333333333 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 85.19 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.02 (-0.55%) | 82.52 | 80.22 - 83.50 | 0.5504 times | Fri 23 October 2026 | 82.47 (2.23%) | 80.67 | 80.21 - 84.56 | 0.779 times | Fri 16 October 2026 | 80.67 (-1.01%) | 80.93 | 80.50 - 83.19 | 0.9065 times | Fri 09 October 2026 | 81.49 (3.18%) | 79.31 | 78.24 - 82.31 | 1.2174 times | Fri 02 October 2026 | 78.98 (17.08%) | 67.33 | 66.60 - 81.79 | 2.1781 times | Fri 25 September 2026 | 67.46 (-3.41%) | 70.39 | 66.24 - 70.40 | 1.1416 times | Fri 18 September 2026 | 69.84 (-0.95%) | 72.10 | 67.98 - 72.13 | 1.5036 times | Fri 11 September 2026 | 70.51 (2.44%) | 68.46 | 65.80 - 70.91 | 0.5897 times | Fri 04 September 2026 | 68.83 (-0.23%) | 68.70 | 66.53 - 69.97 | 0.5531 times | Fri 28 August 2026 | 68.99 (1.58%) | 68.00 | 67.23 - 69.90 | 0.5806 times | Fri 21 August 2026 | 67.92 (2.06%) | 66.20 | 65.51 - 68.22 | 0.513 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 79.65 and 86.94
| Monthly Target 1 | 73.99 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 81.283333333333 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.02 (2.56%) | 80.72 | 77.27 - 84.56 | 1.4171 times | Wed 30 September 2026 | 79.97 (17.22%) | 67.57 | 65.80 - 80.63 | 1.7359 times | Mon 31 August 2026 | 68.22 (3.58%) | 66.85 | 63.73 - 69.90 | 0.857 times | Fri 31 July 2026 | 65.86 (13.24%) | 58.79 | 57.58 - 68.31 | 1.0593 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.3724 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.623 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.6077 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.8195 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.8111 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.6972 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.2468 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 82.18 |
| 20 day DMA | 81.7 |
| 35 day DMA | 77.41 |
| 50 day DMA | 74.83 |
| 100 day DMA | 68.32 |
| 150 day DMA | 62.99 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.85 | 81.76 | 81.77 |
| 12 day EMA | 81.64 | 81.57 | 81.54 |
| 20 day EMA | 80.56 | 80.41 | 80.27 |
| 35 day EMA | 77.98 | 77.74 | 77.5 |
| 50 day EMA | 74.82 | 74.53 | 74.24 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 81.65 | 82.04 |
| 12 day SMA | 82.18 | 82.1 | 82.18 |
| 20 day SMA | 81.7 | 81.55 | 81.46 |
| 35 day SMA | 77.41 | 77.08 | 76.73 |
| 50 day SMA | 74.83 | 74.53 | 74.22 |
| 100 day SMA | 68.32 | 68.05 | 67.8 |
| 150 day SMA | 62.99 | 62.77 | 62.55 |
| 200 day SMA | 59.51 | 59.35 | 59.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.