Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 66.25 and 67.71
| Daily Target 1 | 65.96 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 67.42 |
| Daily Target 4 | 67.99 |
| Daily Target 5 | 68.88 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.10 (-1.15%) | 67.76 | 66.85 - 68.31 | 1.1404 times | Tue 28 July 2026 | 67.88 (3.26%) | 66.58 | 65.68 - 68.03 | 1.0838 times | Mon 27 July 2026 | 65.74 (2.24%) | 64.51 | 64.46 - 66.59 | 0.9017 times | Fri 24 July 2026 | 64.30 (0%) | 63.01 | 62.69 - 64.76 | 0.9749 times | Fri 24 July 2026 | 64.30 (2.54%) | 63.01 | 62.69 - 64.76 | 0.9749 times | Thu 23 July 2026 | 62.71 (-2.34%) | 63.82 | 61.69 - 63.82 | 1.4042 times | Wed 22 July 2026 | 64.21 (1.36%) | 63.75 | 62.86 - 64.26 | 1.1284 times | Tue 21 July 2026 | 63.35 (0.49%) | 62.64 | 62.64 - 63.60 | 0.7658 times | Mon 20 July 2026 | 63.04 (-0.19%) | 62.89 | 62.22 - 64.04 | 0.9127 times | Fri 17 July 2026 | 63.16 (-0.74%) | 63.39 | 61.70 - 63.99 | 0.7131 times | Thu 16 July 2026 | 63.63 (1.21%) | 63.69 | 62.81 - 64.22 | 0.8671 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 65.78 and 69.63
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 66.623333333333 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.10 (4.35%) | 64.51 | 64.46 - 68.31 | 0.6727 times | Fri 24 July 2026 | 64.30 (0%) | 63.01 | 62.69 - 64.76 | 0.2098 times | Fri 24 July 2026 | 64.30 (1.8%) | 62.89 | 61.69 - 64.76 | 1.1161 times | Fri 17 July 2026 | 63.16 (3.37%) | 61.23 | 60.17 - 64.22 | 0.9055 times | Fri 10 July 2026 | 61.10 (3.88%) | 58.98 | 58.56 - 61.96 | 0.8478 times | Thu 02 July 2026 | 58.82 (2.58%) | 56.95 | 56.51 - 59.46 | 0.752 times | Fri 26 June 2026 | 57.34 (3.46%) | 54.82 | 51.55 - 57.46 | 1.7619 times | Thu 18 June 2026 | 55.42 (1.45%) | 54.78 | 52.49 - 55.73 | 1.6481 times | Fri 12 June 2026 | 54.63 (-2.59%) | 55.95 | 53.82 - 57.16 | 0.8994 times | Fri 05 June 2026 | 56.08 (1.67%) | 55.16 | 52.01 - 58.44 | 1.1866 times | Fri 29 May 2026 | 55.16 (4.27%) | 52.75 | 51.63 - 55.97 | 0.6071 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 62.34 and 73.07
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 64.33 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.10 (15.37%) | 58.79 | 57.58 - 68.31 | 1.0853 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.5493 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.7033 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.686 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.9251 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9156 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7871 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.4075 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6691 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.2717 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.3748 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 64.36 |
| 20 day DMA | 62.86 |
| 35 day DMA | 59.65 |
| 50 day DMA | 58.02 |
| 100 day DMA | 54.27 |
| 150 day DMA | 52.83 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 65.59 | 64.44 |
| 12 day EMA | 64.43 | 63.95 | 63.24 |
| 20 day EMA | 62.9 | 62.46 | 61.89 |
| 35 day EMA | 60.66 | 60.28 | 59.83 |
| 50 day EMA | 58.36 | 58 | 57.6 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 64.99 | 64.25 |
| 12 day SMA | 64.36 | 63.96 | 63.42 |
| 20 day SMA | 62.86 | 62.4 | 61.91 |
| 35 day SMA | 59.65 | 59.34 | 58.97 |
| 50 day SMA | 58.02 | 57.74 | 57.42 |
| 100 day SMA | 54.27 | 54.11 | 53.95 |
| 150 day SMA | 52.83 | 52.73 | 52.62 |
| 200 day SMA | 52.2 | 52.1 | 52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.