Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 222.66 and 225.83
| Daily Target 1 | 221.99 |
| Daily Target 2 | 223.32 |
| Daily Target 3 | 225.16 |
| Daily Target 4 | 226.49 |
| Daily Target 5 | 228.33 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 224.65 (0.37%) | 226.31 | 223.83 - 227.00 | 1.3622 times | Mon 27 July 2026 | 223.83 (0.25%) | 224.82 | 219.25 - 225.85 | 0.9781 times | Fri 24 July 2026 | 223.27 (0%) | 222.92 | 221.73 - 224.70 | 0.7845 times | Fri 24 July 2026 | 223.27 (0.47%) | 222.92 | 221.73 - 224.70 | 0.7845 times | Thu 23 July 2026 | 222.22 (-0.42%) | 222.85 | 219.43 - 223.52 | 0.7947 times | Wed 22 July 2026 | 223.16 (0.89%) | 221.49 | 220.86 - 223.73 | 1.3222 times | Tue 21 July 2026 | 221.19 (-0.02%) | 218.46 | 218.46 - 223.78 | 0.7246 times | Mon 20 July 2026 | 221.24 (-1.64%) | 226.30 | 220.03 - 226.32 | 0.7232 times | Fri 17 July 2026 | 224.94 (-1.76%) | 226.31 | 224.71 - 231.70 | 0.612 times | Thu 16 July 2026 | 228.96 (2.41%) | 223.98 | 223.98 - 228.99 | 1.914 times | Wed 15 July 2026 | 223.57 (0.37%) | 221.32 | 220.53 - 223.81 | 0.564 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 218.08 and 225.83
| Weekly Target 1 | 215.88 |
| Weekly Target 2 | 220.27 |
| Weekly Target 3 | 223.63333333333 |
| Weekly Target 4 | 228.02 |
| Weekly Target 5 | 231.38 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 224.65 (0.62%) | 224.82 | 219.25 - 227.00 | 0.6364 times | Fri 24 July 2026 | 223.27 (0%) | 222.92 | 221.73 - 224.70 | 0.2133 times | Fri 24 July 2026 | 223.27 (-0.74%) | 226.30 | 218.46 - 226.32 | 1.1827 times | Fri 17 July 2026 | 224.94 (1.22%) | 220.83 | 220.46 - 231.70 | 1.2596 times | Fri 10 July 2026 | 222.22 (-0.71%) | 222.20 | 215.51 - 225.46 | 0.7115 times | Thu 02 July 2026 | 223.82 (-1.48%) | 225.29 | 221.26 - 229.24 | 0.9751 times | Fri 26 June 2026 | 227.19 (1%) | 225.52 | 218.18 - 230.18 | 1.2417 times | Thu 18 June 2026 | 224.93 (2.95%) | 220.78 | 219.44 - 228.26 | 1.6004 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 1.065 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 1.1142 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.2576 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 211.99 and 228.18
| Monthly Target 1 | 207.76 |
| Monthly Target 2 | 216.21 |
| Monthly Target 3 | 223.95333333333 |
| Monthly Target 4 | 232.4 |
| Monthly Target 5 | 240.14 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 224.65 (-1.01%) | 227.11 | 215.51 - 231.70 | 0.85 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.0464 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9926 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0241 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1168 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.439 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9439 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9282 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7695 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8895 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.0811 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 223.45 |
| 12 day DMA | 223.59 |
| 20 day DMA | 222.95 |
| 35 day DMA | 222.92 |
| 50 day DMA | 219.35 |
| 100 day DMA | 210.3 |
| 150 day DMA | 206.23 |
| 200 day DMA | 197.36 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.74 | 223.28 | 223.01 |
| 12 day EMA | 223.36 | 223.13 | 223 |
| 20 day EMA | 222.92 | 222.74 | 222.63 |
| 35 day EMA | 220.9 | 220.68 | 220.49 |
| 50 day EMA | 219.15 | 218.93 | 218.73 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.45 | 223.15 | 222.62 |
| 12 day SMA | 223.59 | 223.32 | 223.19 |
| 20 day SMA | 222.95 | 223.06 | 223.17 |
| 35 day SMA | 222.92 | 222.75 | 222.51 |
| 50 day SMA | 219.35 | 219.02 | 218.77 |
| 100 day SMA | 210.3 | 210.09 | 209.94 |
| 150 day SMA | 206.23 | 205.93 | 205.62 |
| 200 day SMA | 197.36 | 197.07 | 196.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.