Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 230.55 and 236.92
| Daily Target 1 | 229.45 |
| Daily Target 2 | 231.65 |
| Daily Target 3 | 235.82333333333 |
| Daily Target 4 | 238.02 |
| Daily Target 5 | 242.19 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.84 (-2.29%) | 238.53 | 233.63 - 240.00 | 0.714 times | Thu 29 October 2026 | 239.33 (0.33%) | 237.54 | 231.70 - 240.56 | 1.545 times | Wed 28 October 2026 | 238.54 (2.29%) | 237.99 | 229.80 - 240.50 | 1.847 times | Tue 27 October 2026 | 233.21 (0.93%) | 232.76 | 230.02 - 234.25 | 1.1206 times | Mon 26 October 2026 | 231.06 (0.88%) | 231.00 | 230.13 - 233.44 | 0.7417 times | Fri 23 October 2026 | 229.05 (0.96%) | 225.81 | 223.06 - 230.58 | 0.8701 times | Thu 22 October 2026 | 226.88 (-3.63%) | 233.39 | 223.24 - 233.39 | 1.0859 times | Wed 21 October 2026 | 235.43 (0.97%) | 234.15 | 233.32 - 235.92 | 0.7997 times | Tue 20 October 2026 | 233.16 (-0.3%) | 232.41 | 230.26 - 234.53 | 0.6754 times | Mon 19 October 2026 | 233.86 (-0.72%) | 235.96 | 233.10 - 236.57 | 0.6005 times | Fri 16 October 2026 | 235.55 (-0.37%) | 236.90 | 233.45 - 239.13 | 0.7399 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 231.82 and 242.58
| Weekly Target 1 | 223.97 |
| Weekly Target 2 | 228.91 |
| Weekly Target 3 | 234.73333333333 |
| Weekly Target 4 | 239.67 |
| Weekly Target 5 | 245.49 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.84 (2.09%) | 231.00 | 229.80 - 240.56 | 1.6303 times | Fri 23 October 2026 | 229.05 (-2.76%) | 235.96 | 223.06 - 236.57 | 1.1012 times | Fri 16 October 2026 | 235.55 (0.54%) | 233.41 | 232.54 - 241.30 | 1.0436 times | Fri 09 October 2026 | 234.29 (0.56%) | 232.13 | 228.92 - 239.70 | 1.0533 times | Fri 02 October 2026 | 232.99 (1.26%) | 229.06 | 225.65 - 233.98 | 1.0905 times | Fri 25 September 2026 | 230.08 (2.84%) | 224.20 | 220.77 - 231.79 | 0.9918 times | Fri 18 September 2026 | 223.72 (-0.22%) | 225.86 | 219.43 - 225.86 | 0.9145 times | Fri 11 September 2026 | 224.21 (0.21%) | 225.80 | 219.75 - 227.37 | 0.6177 times | Fri 04 September 2026 | 223.74 (-2.84%) | 229.65 | 220.98 - 230.48 | 0.8063 times | Fri 28 August 2026 | 230.28 (-1.75%) | 234.41 | 228.58 - 235.98 | 0.7508 times | Fri 21 August 2026 | 234.39 (-1.9%) | 239.00 | 231.68 - 242.73 | 0.9936 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 228.45 and 246.69
| Monthly Target 1 | 214.49 |
| Monthly Target 2 | 224.17 |
| Monthly Target 3 | 232.73333333333 |
| Monthly Target 4 | 242.41 |
| Monthly Target 5 | 250.97 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 233.84 (2.57%) | 226.72 | 223.06 - 241.30 | 1.1201 times | Wed 30 September 2026 | 227.98 (-0.29%) | 227.46 | 219.43 - 233.04 | 0.824 times | Mon 31 August 2026 | 228.64 (-0.79%) | 231.48 | 228.26 - 242.73 | 0.7426 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.0859 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 0.9929 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9418 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 0.9718 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.0597 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.3655 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.8956 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.8808 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 235.2 |
| 12 day DMA | 233.86 |
| 20 day DMA | 234.42 |
| 35 day DMA | 231.13 |
| 50 day DMA | 230.13 |
| 100 day DMA | 228.73 |
| 150 day DMA | 222.01 |
| 200 day DMA | 216.57 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.16 | 235.82 | 234.06 |
| 12 day EMA | 234.25 | 234.32 | 233.41 |
| 20 day EMA | 233.57 | 233.54 | 232.93 |
| 35 day EMA | 232.51 | 232.43 | 232.02 |
| 50 day EMA | 231.16 | 231.05 | 230.71 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.2 | 234.24 | 231.75 |
| 12 day SMA | 233.86 | 234.26 | 234.08 |
| 20 day SMA | 234.42 | 234.38 | 233.91 |
| 35 day SMA | 231.13 | 230.85 | 230.34 |
| 50 day SMA | 230.13 | 230.12 | 230.03 |
| 100 day SMA | 228.73 | 228.54 | 228.37 |
| 150 day SMA | 222.01 | 221.72 | 221.34 |
| 200 day SMA | 216.57 | 216.38 | 216.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.