Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 175.3 and 179.07
| Daily Target 1 | 172.38 |
| Daily Target 2 | 174.44 |
| Daily Target 3 | 176.14666666667 |
| Daily Target 4 | 178.21 |
| Daily Target 5 | 179.92 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.51 (1.73%) | 174.34 | 174.08 - 177.85 | 1.4022 times | Tue 09 December 2025 | 173.50 (-1.39%) | 175.76 | 173.03 - 176.43 | 0.9407 times | Mon 08 December 2025 | 175.95 (-0.9%) | 177.40 | 175.42 - 177.50 | 1.0135 times | Fri 05 December 2025 | 177.54 (-0.83%) | 177.15 | 176.76 - 179.50 | 1.0369 times | Thu 04 December 2025 | 179.03 (0.46%) | 178.21 | 176.94 - 179.59 | 1.5696 times | Wed 03 December 2025 | 178.21 (1.78%) | 176.00 | 176.00 - 178.31 | 0.81 times | Tue 02 December 2025 | 175.10 (0.26%) | 174.64 | 173.39 - 176.35 | 0.7759 times | Mon 01 December 2025 | 174.64 (0.41%) | 172.38 | 172.38 - 176.50 | 1.3237 times | Fri 28 November 2025 | 173.93 (0.1%) | 174.37 | 173.43 - 174.61 | 0.4223 times | Wed 26 November 2025 | 173.76 (0.06%) | 173.02 | 172.57 - 175.63 | 0.7053 times | Tue 25 November 2025 | 173.65 (2.2%) | 171.30 | 171.10 - 174.67 | 0.9254 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 172.36 and 177.18
| Weekly Target 1 | 170.98 |
| Weekly Target 2 | 173.74 |
| Weekly Target 3 | 175.79666666667 |
| Weekly Target 4 | 178.56 |
| Weekly Target 5 | 180.62 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.51 (-0.58%) | 177.40 | 173.03 - 177.85 | 0.7193 times | Fri 05 December 2025 | 177.54 (2.08%) | 172.38 | 172.38 - 179.59 | 1.1821 times | Fri 28 November 2025 | 173.93 (1.92%) | 169.85 | 168.92 - 175.63 | 0.8055 times | Fri 21 November 2025 | 170.65 (3.74%) | 164.62 | 160.60 - 171.59 | 1.1518 times | Fri 14 November 2025 | 164.49 (-2.07%) | 170.20 | 164.20 - 171.93 | 1.0913 times | Fri 07 November 2025 | 167.96 (-2.04%) | 167.39 | 165.43 - 170.22 | 1.0711 times | Fri 31 October 2025 | 171.46 (0%) | 170.00 | 169.50 - 172.41 | 0.2355 times | Fri 31 October 2025 | 171.46 (2.09%) | 169.30 | 165.40 - 181.27 | 1.7291 times | Fri 24 October 2025 | 167.95 (0.99%) | 166.66 | 165.29 - 170.99 | 0.7832 times | Fri 17 October 2025 | 166.31 (0.31%) | 162.38 | 159.27 - 167.05 | 1.231 times | Tue 07 October 2025 | 165.80 (-0.72%) | 167.06 | 164.33 - 167.84 | 0.2448 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 174.45 and 181.66
| Monthly Target 1 | 168.95 |
| Monthly Target 2 | 172.73 |
| Monthly Target 3 | 176.16 |
| Monthly Target 4 | 179.94 |
| Monthly Target 5 | 183.37 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.51 (1.48%) | 172.38 | 172.38 - 179.59 | 0.3877 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.84 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.971 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1801 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1787 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2752 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.037 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9588 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.2248 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.9468 times | Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 0.9155 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 176.51 |
| 12 day DMA | 175.14 |
| 20 day DMA | 171.13 |
| 35 day DMA | 170.16 |
| 50 day DMA | 168.52 |
| 100 day DMA | 167.59 |
| 150 day DMA | 172.23 |
| 200 day DMA | 173.8 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.84 | 175.51 | 176.51 |
| 12 day EMA | 174.44 | 174.06 | 174.16 |
| 20 day EMA | 172.77 | 172.38 | 172.26 |
| 35 day EMA | 170.43 | 170.07 | 169.87 |
| 50 day EMA | 168.6 | 168.28 | 168.07 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.51 | 176.85 | 177.17 |
| 12 day SMA | 175.14 | 174.66 | 173.78 |
| 20 day SMA | 171.13 | 170.78 | 170.55 |
| 35 day SMA | 170.16 | 169.96 | 169.76 |
| 50 day SMA | 168.52 | 168.18 | 167.9 |
| 100 day SMA | 167.59 | 167.62 | 167.68 |
| 150 day SMA | 172.23 | 172.23 | 172.23 |
| 200 day SMA | 173.8 | 173.91 | 174.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.