IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong Daily Stock price targets for IdexCorporation IEX are 205.41 and 209.56

Daily Target 1203.47
Daily Target 2205.48
Daily Target 3207.62333333333
Daily Target 4209.63
Daily Target 5211.77

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Fri 20 February 2026 207.48 (-0.18%) 207.48 205.62 - 209.77 0.6126 times
Thu 19 February 2026 207.86 (-0.54%) 208.78 206.96 - 209.82 0.5247 times
Wed 18 February 2026 208.98 (-0.11%) 209.09 207.99 - 211.64 0.7556 times
Tue 17 February 2026 209.21 (-0.57%) 210.55 206.76 - 212.68 0.9709 times
Fri 13 February 2026 210.41 (0%) 205.08 204.39 - 211.15 1.1769 times
Fri 13 February 2026 210.41 (2.57%) 205.08 204.39 - 211.15 1.1769 times
Thu 12 February 2026 205.14 (-3%) 213.09 204.68 - 214.43 1.25 times
Wed 11 February 2026 211.48 (-1.44%) 214.36 210.05 - 215.66 1.3507 times
Tue 10 February 2026 214.58 (1.82%) 211.56 211.03 - 215.88 0.9313 times
Mon 09 February 2026 210.75 (-0.29%) 211.96 209.70 - 214.17 1.2504 times
Fri 06 February 2026 211.37 (-0.74%) 215.20 211.21 - 217.16 1.393 times

Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 203.02 and 210.08

Weekly Target 1201.53
Weekly Target 2204.51
Weekly Target 3208.59333333333
Weekly Target 4211.57
Weekly Target 5215.65

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Fri 20 February 2026 207.48 (-1.39%) 210.55 205.62 - 212.68 0.8664 times
Fri 13 February 2026 210.41 (0%) 205.08 204.39 - 211.15 0.3561 times
Fri 13 February 2026 210.41 (-0.45%) 211.96 204.39 - 215.88 1.8029 times
Fri 06 February 2026 211.37 (6.46%) 197.66 196.80 - 217.16 2.4687 times
Fri 30 January 2026 198.55 (1.68%) 194.95 193.69 - 200.18 1.2666 times
Fri 23 January 2026 195.27 (-0.84%) 193.75 191.80 - 200.32 0.8656 times
Fri 16 January 2026 196.93 (6.62%) 184.18 183.70 - 197.73 1.1229 times
Fri 09 January 2026 184.71 (3.16%) 177.64 177.64 - 186.97 0.7466 times
Fri 02 January 2026 179.06 (-0.53%) 180.34 177.29 - 181.23 0.3989 times
Mon 29 December 2025 180.01 (-0.17%) 180.34 179.20 - 181.23 0.1055 times
Fri 26 December 2025 180.32 (1.43%) 178.64 177.44 - 181.73 0.4171 times

weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 202.14 and 222.5

Monthly Target 1186.79
Monthly Target 2197.13
Monthly Target 3207.14666666667
Monthly Target 4217.49
Monthly Target 5227.51

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 20 February 2026 207.48 (4.5%) 197.66 196.80 - 217.16 1.2567 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9498 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9341 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.7744 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.8951 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.0879 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.0866 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.1755 times
Mon 30 June 2025 175.57 (-2.95%) 179.77 170.26 - 185.85 0.9559 times
Fri 30 May 2025 180.91 (3.99%) 184.00 172.56 - 193.58 0.8839 times
Wed 30 April 2025 173.97 (-3.87%) 180.30 153.36 - 183.68 1.1291 times

monthly chart IdexCorporation

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 208.79
12 day DMA 210.05
20 day DMA 205.87
35 day DMA 198.66
50 day DMA 192.71
100 day DMA 180.44
150 day DMA 175.98
200 day DMA 177.35

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA208.42208.89209.41
12 day EMA207.83207.89207.89
20 day EMA205.23204.99204.69
35 day EMA199.43198.96198.44
50 day EMA193192.41191.78

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA208.79209.37208.83
12 day SMA210.05210.45209.93
20 day SMA205.87205.26204.76
35 day SMA198.66197.81197.02
50 day SMA192.71192.03191.39
100 day SMA180.44179.97179.48
150 day SMA175.98175.8175.62
200 day SMA177.35177.18177
Back to top | Use Dark Theme