Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 13.84 and 13.95
| Daily Target 1 | 13.82 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 13.93 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.04 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.90 (-0.36%) | 13.95 | 13.89 - 14.00 | 0.9453 times | Thu 04 December 2025 | 13.95 (-0.43%) | 14.05 | 13.88 - 14.05 | 1.4408 times | Wed 03 December 2025 | 14.01 (-0.21%) | 14.03 | 13.87 - 14.07 | 0.8533 times | Tue 02 December 2025 | 14.04 (-1.68%) | 14.26 | 13.56 - 14.31 | 1.501 times | Mon 01 December 2025 | 14.28 (-1.18%) | 14.39 | 14.28 - 14.49 | 0.5791 times | Fri 28 November 2025 | 14.45 (0.42%) | 14.39 | 14.36 - 14.53 | 0.4991 times | Wed 26 November 2025 | 14.39 (1.48%) | 14.24 | 14.23 - 14.41 | 0.9921 times | Tue 25 November 2025 | 14.18 (0.21%) | 14.08 | 14.01 - 14.22 | 1.1287 times | Mon 24 November 2025 | 14.15 (-0.98%) | 14.30 | 14.10 - 14.30 | 1.1706 times | Fri 21 November 2025 | 14.29 (-6.11%) | 14.49 | 14.12 - 14.49 | 0.89 times | Thu 20 November 2025 | 15.22 (-0.85%) | 15.39 | 15.20 - 15.43 | 0.6903 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.27 and 14.2
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.90 (-3.81%) | 14.39 | 13.56 - 14.49 | 1.8375 times | Fri 28 November 2025 | 14.45 (1.12%) | 14.30 | 14.01 - 14.53 | 1.3093 times | Fri 21 November 2025 | 14.29 (-6.23%) | 15.20 | 14.12 - 15.43 | 1.106 times | Fri 14 November 2025 | 15.24 (3.74%) | 14.78 | 14.73 - 15.30 | 1.0035 times | Fri 07 November 2025 | 14.69 (-2.13%) | 15.06 | 14.68 - 15.20 | 0.75 times | Fri 31 October 2025 | 15.01 (0%) | 15.00 | 14.91 - 15.02 | 0.1382 times | Fri 31 October 2025 | 15.01 (-1.7%) | 15.32 | 14.91 - 15.38 | 0.7264 times | Fri 24 October 2025 | 15.27 (0.26%) | 15.23 | 14.98 - 15.47 | 1.5309 times | Fri 17 October 2025 | 15.23 (1.06%) | 14.84 | 14.57 - 15.25 | 1.162 times | Tue 07 October 2025 | 15.07 (2.17%) | 14.87 | 14.54 - 15.09 | 0.4363 times | Fri 03 October 2025 | 14.75 (0.61%) | 14.59 | 14.55 - 14.87 | 1.0668 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.27 and 14.2
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.90 (-3.81%) | 14.39 | 13.56 - 14.49 | 0.5032 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 1.1416 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.2395 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 1.1017 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 1.0956 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.1753 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.5144 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 1.0019 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.2672 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.9595 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.0977 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.83 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.11 | 14.19 |
| 12 day EMA | 14.3 | 14.37 | 14.45 |
| 20 day EMA | 14.5 | 14.56 | 14.62 |
| 35 day EMA | 14.66 | 14.71 | 14.76 |
| 50 day EMA | 14.77 | 14.81 | 14.84 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.15 | 14.23 |
| 12 day SMA | 14.35 | 14.47 | 14.58 |
| 20 day SMA | 14.65 | 14.69 | 14.75 |
| 35 day SMA | 14.86 | 14.89 | 14.92 |
| 50 day SMA | 14.83 | 14.85 | 14.87 |
| 100 day SMA | 15.13 | 15.15 | 15.17 |
| 150 day SMA | 15.51 | 15.52 | 15.53 |
| 200 day SMA | 15.41 | 15.42 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.