Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 13.29 and 13.45
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.41 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.57 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.39 (-0.07%) | 13.45 | 13.34 - 13.50 | 0.6895 times | Mon 23 February 2026 | 13.40 (-1.54%) | 13.58 | 13.37 - 13.58 | 1.5014 times | Fri 20 February 2026 | 13.61 (-1.31%) | 13.39 | 13.39 - 13.62 | 0.9804 times | Thu 19 February 2026 | 13.79 (-1.85%) | 13.98 | 13.73 - 13.98 | 1.952 times | Wed 18 February 2026 | 14.05 (-0.28%) | 14.15 | 14.01 - 14.15 | 0.8867 times | Tue 17 February 2026 | 14.09 (0.79%) | 14.02 | 13.96 - 14.09 | 0.4889 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.9571 times | Fri 13 February 2026 | 13.98 (-0.29%) | 14.00 | 13.91 - 14.03 | 0.9571 times | Thu 12 February 2026 | 14.02 (-1.2%) | 14.16 | 14.02 - 14.21 | 0.9043 times | Wed 11 February 2026 | 14.19 (-0.28%) | 14.23 | 14.12 - 14.30 | 0.6826 times | Tue 10 February 2026 | 14.23 (0.78%) | 14.14 | 14.12 - 14.30 | 0.9934 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.25 and 13.49
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.436666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.39 (-1.62%) | 13.58 | 13.34 - 13.58 | 0.4913 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 0.966 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.2146 times | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 0.9599 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.8319 times | Fri 30 January 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.86 | 0.9627 times | Fri 23 January 2026 | 13.55 (-3.15%) | 13.82 | 13.55 - 13.82 | 1.0463 times | Fri 16 January 2026 | 13.99 (0.29%) | 13.99 | 13.93 - 14.06 | 1.7932 times | Fri 09 January 2026 | 13.95 (-0.64%) | 14.01 | 13.90 - 14.19 | 0.9035 times | Fri 02 January 2026 | 14.04 (2.78%) | 13.67 | 13.64 - 14.05 | 0.8306 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 0.2595 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 12.89 and 13.85
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.676666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.39 (-1.25%) | 13.56 | 13.34 - 14.30 | 1.2664 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.4126 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5739 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.9025 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9798 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8709 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8661 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.9291 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4067 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.792 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.0018 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.86 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.64 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.69 | 13.84 |
| 12 day EMA | 13.77 | 13.84 | 13.92 |
| 20 day EMA | 13.83 | 13.88 | 13.93 |
| 35 day EMA | 13.86 | 13.89 | 13.92 |
| 50 day EMA | 13.83 | 13.85 | 13.87 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.79 | 13.9 |
| 12 day SMA | 13.9 | 13.96 | 14.01 |
| 20 day SMA | 13.9 | 13.92 | 13.94 |
| 35 day SMA | 13.9 | 13.92 | 13.94 |
| 50 day SMA | 13.86 | 13.86 | 13.87 |
| 100 day SMA | 14.31 | 14.32 | 14.33 |
| 150 day SMA | 14.64 | 14.66 | 14.68 |
| 200 day SMA | 15.05 | 15.06 | 15.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.