Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 45.03 and 47.43
| Daily Target 1 | 44.31 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 46.713333333333 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 49.11 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 47.16 (0.08%) | 47.41 | 45.29 - 47.69 | 1.709 times | Fri 05 June 2026 | 47.12 (-2.75%) | 48.12 | 45.84 - 48.34 | 1.4902 times | Thu 04 June 2026 | 48.45 (-1.3%) | 49.20 | 48.01 - 49.81 | 0.542 times | Wed 03 June 2026 | 49.09 (-2.68%) | 50.41 | 48.70 - 50.41 | 1.3295 times | Tue 02 June 2026 | 50.44 (0.58%) | 49.70 | 49.53 - 50.57 | 0.5814 times | Mon 01 June 2026 | 50.15 (1.35%) | 49.22 | 48.62 - 50.27 | 0.5556 times | Fri 29 May 2026 | 49.48 (1.12%) | 49.33 | 48.72 - 49.70 | 0.8631 times | Thu 28 May 2026 | 48.93 (-2.08%) | 49.49 | 48.73 - 49.69 | 0.7099 times | Wed 27 May 2026 | 49.97 (-0.87%) | 50.50 | 49.18 - 50.57 | 0.5146 times | Tue 26 May 2026 | 50.41 (2.77%) | 49.28 | 48.50 - 50.65 | 1.7047 times | Fri 22 May 2026 | 49.05 (-2.97%) | 50.15 | 48.84 - 50.42 | 0.3788 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 45.03 and 47.43
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.713333333333 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 47.16 (0.08%) | 47.41 | 45.29 - 47.69 | 0.5283 times | Fri 05 June 2026 | 47.12 (-4.77%) | 49.22 | 45.84 - 50.57 | 1.3907 times | Fri 29 May 2026 | 49.48 (0.88%) | 49.28 | 48.50 - 50.65 | 1.1723 times | Fri 22 May 2026 | 49.05 (9.36%) | 44.86 | 44.68 - 50.85 | 0.9945 times | Fri 15 May 2026 | 44.85 (0.43%) | 44.78 | 43.60 - 45.80 | 1.0532 times | Fri 08 May 2026 | 44.66 (-1.72%) | 45.17 | 44.52 - 46.01 | 0.2922 times | Wed 06 May 2026 | 45.44 (3.27%) | 43.76 | 43.16 - 45.79 | 0.3125 times | Fri 01 May 2026 | 44.00 (-2.44%) | 45.24 | 43.60 - 45.74 | 1.0212 times | Fri 24 April 2026 | 45.10 (-8.31%) | 48.72 | 43.70 - 49.91 | 1.2129 times | Fri 17 April 2026 | 49.19 (-3.26%) | 50.79 | 44.85 - 52.92 | 2.0221 times | Fri 10 April 2026 | 50.85 (1.23%) | 50.66 | 49.40 - 53.00 | 0.664 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 43.59 and 48.87
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 47.673333333333 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 47.16 (-4.69%) | 49.22 | 45.29 - 50.57 | 0.5861 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.1969 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.547 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 1.0809 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.2329 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.9121 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.9013 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.7417 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.8976 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.9036 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 0.9422 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 49.23 |
| 20 day DMA | 47.82 |
| 35 day DMA | 46.66 |
| 50 day DMA | 47.64 |
| 100 day DMA | 47.88 |
| 150 day DMA | 45.81 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 48.52 | 49.22 |
| 12 day EMA | 48.35 | 48.57 | 48.83 |
| 20 day EMA | 48.04 | 48.13 | 48.24 |
| 35 day EMA | 48 | 48.05 | 48.11 |
| 50 day EMA | 47.75 | 47.77 | 47.8 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 49.05 | 49.52 |
| 12 day SMA | 49.23 | 49.42 | 49.38 |
| 20 day SMA | 47.82 | 47.7 | 47.59 |
| 35 day SMA | 46.66 | 46.71 | 46.77 |
| 50 day SMA | 47.64 | 47.65 | 47.67 |
| 100 day SMA | 47.88 | 47.86 | 47.84 |
| 150 day SMA | 45.81 | 45.78 | 45.76 |
| 200 day SMA | 44.53 | 44.49 | 44.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.