Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 49.8 and 51.63
| Daily Target 1 | 48.37 |
| Daily Target 2 | 49.4 |
| Daily Target 3 | 50.2 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 52.03 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.43 (0.74%) | 49.90 | 49.17 - 51.00 | 0.612 times | Thu 19 February 2026 | 50.06 (1.27%) | 49.26 | 49.09 - 50.52 | 0.3856 times | Wed 18 February 2026 | 49.43 (4.09%) | 47.65 | 47.65 - 50.08 | 1.0687 times | Tue 17 February 2026 | 47.49 (-0.02%) | 47.50 | 46.78 - 47.95 | 0.7598 times | Fri 13 February 2026 | 47.50 (0%) | 48.82 | 47.23 - 49.38 | 1.205 times | Fri 13 February 2026 | 47.50 (-3.61%) | 48.82 | 47.23 - 49.38 | 1.205 times | Thu 12 February 2026 | 49.28 (-4.25%) | 50.86 | 47.99 - 50.93 | 1.3139 times | Wed 11 February 2026 | 51.47 (-0.06%) | 52.01 | 50.79 - 52.22 | 1.3827 times | Tue 10 February 2026 | 51.50 (0.23%) | 51.50 | 51.03 - 51.70 | 1.0971 times | Mon 09 February 2026 | 51.38 (1%) | 50.79 | 50.62 - 51.88 | 0.9701 times | Fri 06 February 2026 | 50.87 (1.9%) | 50.61 | 49.57 - 51.33 | 0.9235 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 48.61 and 52.83
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 49.403333333333 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.43 (6.17%) | 47.50 | 46.78 - 51.00 | 1.0886 times | Fri 13 February 2026 | 47.50 (0%) | 48.82 | 47.23 - 49.38 | 0.4641 times | Fri 13 February 2026 | 47.50 (-6.62%) | 50.79 | 47.23 - 52.22 | 2.2991 times | Fri 06 February 2026 | 50.87 (3.86%) | 49.10 | 48.50 - 52.58 | 1.2659 times | Fri 30 January 2026 | 48.98 (3.99%) | 47.14 | 46.98 - 50.80 | 1.4813 times | Fri 23 January 2026 | 47.10 (4.64%) | 45.00 | 44.65 - 48.00 | 1.0092 times | Fri 16 January 2026 | 45.01 (0.9%) | 44.70 | 44.49 - 45.99 | 0.7069 times | Fri 09 January 2026 | 44.61 (5.64%) | 42.17 | 42.17 - 45.76 | 1.2234 times | Fri 02 January 2026 | 42.23 (-0.85%) | 42.74 | 41.51 - 43.24 | 0.3776 times | Mon 29 December 2025 | 42.59 (-0.82%) | 42.74 | 42.25 - 43.24 | 0.0841 times | Fri 26 December 2025 | 42.94 (0.66%) | 42.77 | 41.23 - 43.09 | 0.5988 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 48.61 and 54.41
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 49.93 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.43 (2.96%) | 49.10 | 46.78 - 52.58 | 1.0919 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.9853 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.9736 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8013 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.9697 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.9761 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.0179 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8395 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.2586 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.0861 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.0334 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 49.74 |
| 20 day DMA | 49.63 |
| 35 day DMA | 47.6 |
| 50 day DMA | 45.95 |
| 100 day DMA | 43.39 |
| 150 day DMA | 41.89 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.17 | 48.73 |
| 12 day EMA | 49.39 | 49.2 | 49.04 |
| 20 day EMA | 48.92 | 48.76 | 48.62 |
| 35 day EMA | 47.53 | 47.36 | 47.2 |
| 50 day EMA | 45.81 | 45.62 | 45.44 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 48.4 | 48.24 |
| 12 day SMA | 49.74 | 49.68 | 49.72 |
| 20 day SMA | 49.63 | 49.46 | 49.34 |
| 35 day SMA | 47.6 | 47.37 | 47.16 |
| 50 day SMA | 45.95 | 45.77 | 45.57 |
| 100 day SMA | 43.39 | 43.29 | 43.19 |
| 150 day SMA | 41.89 | 41.79 | 41.71 |
| 200 day SMA | 40.4 | 40.32 | 40.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.