Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 40.01 and 41.24
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 40.976666666667 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 42.21 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.80 (-1.62%) | 41.57 | 40.45 - 41.68 | 0.8477 times | Tue 09 December 2025 | 41.47 (3.68%) | 40.00 | 39.51 - 41.50 | 1.5835 times | Mon 08 December 2025 | 40.00 (0.4%) | 40.13 | 39.64 - 40.22 | 0.7459 times | Fri 05 December 2025 | 39.84 (-2.69%) | 40.89 | 39.84 - 41.18 | 1.0249 times | Thu 04 December 2025 | 40.94 (1.01%) | 40.35 | 40.35 - 41.23 | 0.9991 times | Wed 03 December 2025 | 40.53 (0.72%) | 40.47 | 39.98 - 40.53 | 0.8871 times | Tue 02 December 2025 | 40.24 (0.4%) | 40.31 | 40.02 - 40.76 | 1.4946 times | Mon 01 December 2025 | 40.08 (-0.52%) | 40.21 | 39.90 - 40.37 | 1.0503 times | Fri 28 November 2025 | 40.29 (0.42%) | 40.39 | 40.15 - 40.50 | 0.4691 times | Wed 26 November 2025 | 40.12 (0.48%) | 40.05 | 40.03 - 40.56 | 0.8978 times | Tue 25 November 2025 | 39.93 (-0.27%) | 40.09 | 39.68 - 40.13 | 1.2608 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 40.16 and 42.33
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.80 (2.41%) | 40.13 | 39.51 - 41.68 | 0.723 times | Fri 05 December 2025 | 39.84 (-1.12%) | 40.21 | 39.84 - 41.23 | 1.2415 times | Fri 28 November 2025 | 40.29 (0.78%) | 40.05 | 39.68 - 40.56 | 0.9614 times | Fri 21 November 2025 | 39.98 (0.86%) | 39.57 | 38.29 - 40.51 | 1.283 times | Fri 14 November 2025 | 39.64 (-5.48%) | 41.91 | 39.47 - 42.73 | 1.0217 times | Fri 07 November 2025 | 41.94 (-2.53%) | 42.10 | 41.07 - 43.67 | 0.988 times | Fri 31 October 2025 | 43.03 (0%) | 42.81 | 42.61 - 43.34 | 0.3202 times | Fri 31 October 2025 | 43.03 (2.94%) | 41.97 | 41.24 - 43.34 | 0.9638 times | Fri 24 October 2025 | 41.80 (2.25%) | 40.82 | 40.36 - 42.12 | 1.1034 times | Fri 17 October 2025 | 40.88 (1.67%) | 40.22 | 39.77 - 41.12 | 1.3939 times | Tue 07 October 2025 | 40.21 (-1.86%) | 40.97 | 40.01 - 41.18 | 0.2388 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 40.16 and 42.33
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.80 (1.27%) | 40.21 | 39.51 - 41.68 | 0.4062 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8798 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 1.0647 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.0718 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.1176 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.9217 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.3819 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.1925 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.1347 times | Mon 31 March 2025 | 33.13 (3.4%) | 32.11 | 30.99 - 34.60 | 0.8289 times | Fri 28 February 2025 | 32.04 (7.59%) | 29.46 | 29.09 - 33.62 | 1.0919 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.99 |
| 50 day DMA | 40.84 |
| 100 day DMA | 39.9 |
| 150 day DMA | 38.6 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.61 | 40.18 |
| 12 day EMA | 40.47 | 40.41 | 40.22 |
| 20 day EMA | 40.49 | 40.46 | 40.35 |
| 35 day EMA | 40.53 | 40.51 | 40.45 |
| 50 day EMA | 40.79 | 40.79 | 40.76 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.56 | 40.31 |
| 12 day SMA | 40.36 | 40.29 | 40.09 |
| 20 day SMA | 40.13 | 40.13 | 40.09 |
| 35 day SMA | 40.99 | 40.99 | 40.98 |
| 50 day SMA | 40.84 | 40.83 | 40.81 |
| 100 day SMA | 39.9 | 39.86 | 39.81 |
| 150 day SMA | 38.6 | 38.56 | 38.5 |
| 200 day SMA | 37 | 36.95 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.