Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 55.67 and 57.28
| Daily Target 1 | 55.36 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.966666666667 |
| Daily Target 4 | 57.58 |
| Daily Target 5 | 58.58 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.59 (-2.46%) | 57.44 | 56.35 - 57.96 | 1.1569 times | Tue 28 July 2026 | 58.02 (-2.67%) | 59.17 | 57.43 - 59.18 | 1.263 times | Mon 27 July 2026 | 59.61 (-0.2%) | 59.95 | 59.19 - 60.80 | 0.9313 times | Fri 24 July 2026 | 59.73 (0%) | 59.02 | 58.81 - 60.22 | 0.3807 times | Fri 24 July 2026 | 59.73 (0.96%) | 59.02 | 58.81 - 60.22 | 0.3807 times | Thu 23 July 2026 | 59.16 (-1.2%) | 59.27 | 58.47 - 59.91 | 0.4915 times | Wed 22 July 2026 | 59.88 (-0.12%) | 60.04 | 59.02 - 60.28 | 1.4141 times | Tue 21 July 2026 | 59.95 (0.67%) | 59.99 | 59.07 - 60.31 | 1.5618 times | Mon 20 July 2026 | 59.55 (0.15%) | 59.91 | 58.82 - 60.74 | 1.6948 times | Fri 17 July 2026 | 59.46 (1.24%) | 57.89 | 57.00 - 59.69 | 0.7252 times | Thu 16 July 2026 | 58.73 (-2.23%) | 59.70 | 58.69 - 60.49 | 1.498 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 54.25 and 58.7
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 57.913333333333 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.59 (-5.26%) | 59.95 | 56.35 - 60.80 | 0.4276 times | Fri 24 July 2026 | 59.73 (0%) | 59.02 | 58.81 - 60.22 | 0.0486 times | Fri 24 July 2026 | 59.73 (0.45%) | 59.91 | 58.47 - 60.74 | 0.7072 times | Fri 17 July 2026 | 59.46 (-2.09%) | 60.66 | 57.00 - 61.38 | 0.6957 times | Fri 10 July 2026 | 60.73 (4.47%) | 58.71 | 57.00 - 61.25 | 0.5204 times | Thu 02 July 2026 | 58.13 (4.19%) | 55.60 | 54.99 - 59.18 | 0.8196 times | Fri 26 June 2026 | 55.79 (-2.6%) | 57.52 | 53.84 - 57.63 | 1.4112 times | Thu 18 June 2026 | 57.28 (0.76%) | 56.85 | 54.05 - 58.16 | 1.5087 times | Fri 12 June 2026 | 56.85 (20.65%) | 47.41 | 45.29 - 57.10 | 2.1581 times | Fri 05 June 2026 | 47.12 (-4.77%) | 49.22 | 45.84 - 50.57 | 1.703 times | Fri 29 May 2026 | 49.48 (0.88%) | 49.28 | 48.50 - 50.65 | 1.4356 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 56.47 and 61.5
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 58.106666666667 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.59 (-0.65%) | 56.49 | 56.35 - 61.38 | 0.6619 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.6046 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.0876 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.4058 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 0.9822 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.1203 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.8288 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.819 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.674 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.8157 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.8211 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 59.21 |
| 20 day DMA | 59.1 |
| 35 day DMA | 57.77 |
| 50 day DMA | 55.23 |
| 100 day DMA | 51.13 |
| 150 day DMA | 49.8 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.26 | 59.09 | 59.63 |
| 12 day EMA | 58.76 | 59.15 | 59.36 |
| 20 day EMA | 58.4 | 58.59 | 58.65 |
| 35 day EMA | 56.69 | 56.7 | 56.62 |
| 50 day EMA | 54.74 | 54.66 | 54.52 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 59.25 | 59.62 |
| 12 day SMA | 59.21 | 59.49 | 59.64 |
| 20 day SMA | 59.1 | 59.19 | 59.13 |
| 35 day SMA | 57.77 | 57.66 | 57.35 |
| 50 day SMA | 55.23 | 54.99 | 54.73 |
| 100 day SMA | 51.13 | 51.01 | 50.88 |
| 150 day SMA | 49.8 | 49.71 | 49.6 |
| 200 day SMA | 47.63 | 47.55 | 47.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.